ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Digital Reserve CurrencyDRCC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.004757
-0.000186
(
-3.76%
)
Info
Rank Rank 1664
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
SUSHI
Ask
US$ 0.00000000
Last Trade Time
07:22:11
Volume (24h)
$ 0
Last Trade Size
0.073911
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.008344
Fully Diluted Market Cap
US$ 0
Genesis Date
29/8/2020
Days Range 0.004755-0.004959
52 Weeks Range 0.000235-0.017542
Circulating Supply 1,000,000,000 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DRC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DRCETH1https://bittrex.com/Market/Index?MarketName=ETH-DRC0-
2.59E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741824121DRC/ETHhttps://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606ETH2https://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606018 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000DRC/USDThttps://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606USDT3https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee6060-
4.76E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741824122DRC/ETHhttps://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606ETH4https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00580504-0.00104812-18.05534501050.00459240.008701020CX
40.00708398-0.00232706-32.84961278830.00459240.013166150CX
120.00937279-0.00461587-49.24755595720.00459240.016099770CX
260.00611488-0.00135796-22.20746768540.00459240.016099770CX
520.01451561-0.00975869-67.2289349190.000235470.017542190.0004409CX
1560.07003203-0.06527511-93.20750805025.453E-50.267756756600.86386868CX
2600.001340290.00341663254.9172194082.049E-52.4103286217349.7137131CX

About DRCC

Digital Reserve Currency is a decentralized digital store of value with a limited supply and a zero inflation rate. DRC token is fully developed and operational and its holders are able to use it.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17418234000.00493622-4.0E-5-0.800.004972040.005058810.004750030
17417370000.004976340.000102562.100.00481670.005079110.00459240
17416506000.00487378-0.00033-6.340.008639670.008701020.004691520
17415642000.00520377-0.000479-8.430.005698510.005721690.005168520
17414778000.00568230.000147292.660.005534640.005777920.00545490
17413914000.00553501-0.000172-3.010.008639670.008701020.005476420
17413050000.00570688-0.000117-2.010.005805040.006008170.005646090
17412186000.005824280.000202433.600.005609160.005876520.005581890
17411322000.005621854.1E-50.730.005551710.00574910.005211440
17410458000.00558059-0.000936-14.360.008639670.008701020.005434620
17409594000.006516360.0007964513.920.005735780.006603250.005640210
17408730000.00571991-6.7E-5-1.160.005779480.005900580.005556630
17407866000.00578642-0.000177-2.970.00597370.005980850.005385540
17407002000.00596342-7.0E-5-1.160.006064560.006157980.005794210
17406138000.00603301-0.000436-6.740.006458960.006479290.005861790
17405274000.00646927-4.7E-5-0.720.006516460.00654840.006076910
17404410000.00651654-0.000785-10.750.008639670.013166150.00646710
17403546000.007301310.000136861.910.007160440.007354920.007113610
17402682000.007164450.000273243.970.006892660.007239050.006877790
17401818000.00689121-0.000211-2.970.007092740.007360490.006781030
17400954000.007102117.1E-51.010.007034950.007168420.007016750
17400090000.007031460.000128491.860.006915190.007085280.006879710
17399226000.00690297-0.000195-2.750.007104860.007122910.006751940
17398362000.007098050.000207413.010.008639670.008701020.006933710
17397498000.00689064-7.8E-5-1.120.006977120.007059040.006880380
17396634000.00696844-9.2E-5-1.300.007060570.007094370.00693420
17395770000.007060360.000128331.850.006923090.007221410.006902710
17394906000.00693203-0.000152-2.150.007083980.007138010.006768880
17394042000.007083960.000338035.010.006755780.007229410.006628690
17393178000.00674593-0.000141-2.050.006901180.007055440.006692890
17392314000.006886497.3E-51.070.008639670.008701020.006812320
17391450000.00681348-1.7E-5-0.250.006815580.006945650.006575360
17390586000.006830783.2E-50.470.00679380.0068960.006707910
17389722000.00679846-0.00014-2.020.006982010.007247460.006651270
17388858000.00693806-0.00028-3.880.00722560.007396180.006907290
17387994000.007218270.000170812.420.007066240.007311070.007029230
17387130000.00704746-0.000417-5.590.007468160.0074860.006829310
17386266000.007464099.5E-51.290.008639670.012059870.006568030
17385402000.00736878-0.00073-9.010.008085920.008185610.007144020
17384538000.00809872-0.000417-4.900.008549020.008619020.008038450
17383674000.00851629.2E-51.090.00842420.008900940.008325550
17382810000.008424380.000347884.310.008055310.008502680.008010610
17381946000.00807650.000122461.540.008004290.00820250.007928970
17381082000.00795404-0.000249-3.040.00828820.008342260.007878080
17380218000.00820289-0.000181-2.160.008639670.016099770.007863160
17379354000.0083838-0.000223-2.590.008582270.008701330.00838380
17378490000.008606622.9E-50.340.008573850.008674630.008478620
17377626000.00857805-4.8E-5-0.560.008645650.008848080.008487270
17376762000.008626120.000222382.650.008401130.008663420.008266390
17375898000.00840374-0.0002-2.320.008631510.008715710.008367840
17375034000.00860330.000159151.880.008463990.008712290.008302190
17374170000.008444159.4E-51.130.008639670.008874860.008367950
17373306000.00835003-0.000225-2.620.008539540.008917830.008105040
17372442000.00857507-0.000439-4.870.009004030.009052170.008372270
17371578000.009013640.000462295.410.008564270.009131170.008564270
17370714000.00855135-0.00036-4.040.00892270.008948340.008461650
17369850000.008911590.000557686.680.008345570.008998610.008252670
17368986000.008353910.000248693.070.008118510.00842270.008100450
17368122000.00810522-0.000345-4.080.008639670.008701020.007631870
17367258000.00844987-6.6E-5-0.780.008500820.008537880.008357510
17366394000.008515763.9E-50.460.008459320.008590820.008346840
17365530000.008476440.00015541.870.008639670.008701020.008288180
17364666000.00832104-0.000303-3.510.00860620.008688770.008204880
17363802000.00862449-0.000122-1.390.008756840.008838190.008321540
17362938000.00874676-0.000801-8.390.009555260.009584760.00869810
17362074000.009547430.000120851.280.008639670.009670380.008577710
17361210000.00942658-4.6E-5-0.490.009467820.009503040.009327340
17360346000.009472350.000135381.450.009341430.009504310.009258910
17359482000.009336970.000410334.600.008940.009395040.008873130
17358618000.008926640.000247942.860.008639670.009041010.008577710
17357754000.00867874.7E-50.540.008639670.008719620.008577710
17356890000.00863218-5.3E-5-0.610.008692350.00891550.008581390
17356026000.00868486-4.0E-6-0.050.008064270.008858180.007862250
17355162000.00868932-0.000104-1.180.008792580.008821040.008607130
17354298000.008793430.000180862.100.00862330.008819130.008608690
17353434000.00861257-1.2E-5-0.140.008627620.008885090.008560280
17352570000.00862444-0.00042-4.640.009081080.009092810.008553880
17351706000.00904446-4.0E-6-0.040.009030730.009170380.008915190
17350842000.009048320.00020122.270.008845390.009150130.008698480
17349978000.008847120.000369854.360.008064270.008943060.007862250
17349114000.00847727-0.000159-1.840.008674140.008786360.008411460
17348250000.00863586-0.000341-3.800.008996880.009202730.008528610
17347386000.008976996.7E-50.750.008851680.009037150.008069190
17346522000.00891045-0.00048-5.110.009372790.009624620.008639040
17345658000.00939084-0.000658-6.550.010068980.010108320.009382940
17344794000.01004878-0.000302-2.920.010297760.010466290.009971210
17343930000.010351240.000113231.110.008064270.010631950.007862250
17343066000.010238010.000226292.260.01002850.010238010.009933550
17342202000.01001172-9.6E-5-0.950.010127670.010212370.009908010
17341338000.010107576.4E-50.640.010067140.010265820.00998680