We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DIGIPHARM TOKEN | DPHUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000185 | 0.13% | 0.001383 | 0.000776 | 0.000776 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001384 | 0.001379 | 0.001381 | 0.001382 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:10:04 | 0.00000000 | 0.000752 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DPH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00138 | -0.000011 | -0.79% | 0.001364 | 0.001441 | 0.00 |
26 Jun 2024 | 0.001392 | 0.000017 | 1.24% | 0.001368 | 0.001404 | 0.00 |
25 Jun 2024 | 0.001375 | -0.000027 | -1.93% | 0.001328 | 0.001406 | 0.00 |
24 Jun 2024 | 0.001402 | -0.000031 | -2.16% | 0.001398 | 0.001442 | 0.00 |
23 Jun 2024 | 0.001433 | -0.00001 | -0.69% | 0.001425 | 0.001443 | 0.00 |
22 Jun 2024 | 0.001442 | 0.00000200 | 0.14% | 0.001413 | 0.001454 | 0.00 |
21 Jun 2024 | 0.00144 | -0.000016 | -1.10% | 0.001429 | 0.001483 | 0.00 |
20 Jun 2024 | 0.001456 | 0.00003 | 2.10% | 0.001421 | 0.00147 | 0.00 |
19 Jun 2024 | 0.001426 | -0.00001 | -0.70% | 0.001384 | 0.001441 | 0.00 |
18 Jun 2024 | 0.001437 | -0.000047 | -3.17% | 0.001423 | 0.001514 | 0.00 |
17 Jun 2024 | 0.001484 | 0.000022 | 1.51% | 0.001452 | 0.001496 | 0.00 |
16 Jun 2024 | 0.001462 | 0.000035 | 2.45% | 0.001424 | 0.001472 | 0.00 |
15 Jun 2024 | 0.001427 | 0.00000300 | 0.21% | 0.001379 | 0.001446 | 0.00 |
14 Jun 2024 | 0.001423 | -0.000036 | -2.47% | 0.001406 | 0.001459 | 0.00 |
13 Jun 2024 | 0.00146 | 0.000025 | 1.74% | 0.001421 | 0.001498 | 0.00 |
12 Jun 2024 | 0.001435 | -0.000069 | -4.59% | 0.001408 | 0.001505 | 0.00 |
11 Jun 2024 | 0.001503 | -0.000015 | -0.99% | 0.001498 | 0.001521 | 0.00 |
10 Jun 2024 | 0.001519 | 0.00000900 | 0.60% | 0.001503 | 0.001524 | 0.00 |
09 Jun 2024 | 0.00151 | 0.00000200 | 0.13% | 0.001504 | 0.00152 | 0.00 |
08 Jun 2024 | 0.001508 | -0.000055 | -3.52% | 0.001493 | 0.001574 | 0.00 |
07 Jun 2024 | 0.001563 | -0.000022 | -1.39% | 0.001544 | 0.00159 | 0.00 |
06 Jun 2024 | 0.001585 | 0.000022 | 1.41% | 0.001494 | 0.001594 | 0.00 |
05 Jun 2024 | 0.001563 | 0.000021 | 1.36% | 0.001534 | 0.00157 | 0.00 |
04 Jun 2024 | 0.001542 | -0.00000800 | -0.52% | 0.001541 | 0.001578 | 0.00 |
03 Jun 2024 | 0.00155 | -0.000014 | -0.90% | 0.001538 | 0.001572 | 0.00 |
02 Jun 2024 | 0.001563 | 0.00002 | 1.30% | 0.001538 | 0.001569 | 0.00 |
01 Jun 2024 | 0.001543 | 0.00000700 | 0.46% | 0.001526 | 0.001576 | 0.00 |
31 May 2024 | 0.001536 | -0.00000800 | -0.52% | 0.001518 | 0.001567 | 0.00 |
30 May 2024 | 0.001544 | -0.000032 | -2.03% | 0.001534 | 0.001592 | 0.00 |
29 May 2024 | 0.001576 | -0.00002 | -1.25% | 0.001546 | 0.001609 | 0.00 |
28 May 2024 | 0.001597 | 0.000028 | 1.79% | 0.001494 | 0.001628 | 0.00 |
27 May 2024 | 0.001568 | 0.000032 | 2.08% | 0.00153 | 0.001591 | 0.00 |
26 May 2024 | 0.001536 | 0.00000700 | 0.46% | 0.001522 | 0.001548 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions