DIGIPHARM TOKENDPH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000774

-0.00002

(

-2.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4954

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000434

Exchange

Ask

US$ 0.000434

Last Trade Time

00:10:04

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000752

Fully Diluted Market Cap

US$ 77,404

Genesis Date

10/5/2019

Days Range 0.000763-0.000796

52 Weeks Range 0.000727-0.001683

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DPH/ETH	https://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce67	ETH	1	https://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce67	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00090208	-0.00012804	-14.193863072	0.00072698	0.00111501	0	CX
4	0.00110448	-0.00033044	-29.9181515283	0.00072698	0.00116741	0	CX
12	0.00137312	-0.00059908	-43.6291074342	0.00072698	0.00153083	0	CX
26	0.00095165	-0.00017761	-18.6633741397	0.00072698	0.00168305	0	CX
52	0.00153619	-0.00076215	-49.6130035998	0.00072698	0.00168305	0	CX
156	0.07622154	-0.0754475	-98.9844865375	0.00019482	0.09844468	5.7E-6	CX
260	0	0	0	0	0.8005324	1.72454603	CX

DIGIPHARM is a blockchain technology for value-based healthcare.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742082600	0.00079504	1.1E-5	1.40	0.00078426	0.00080091	0.00078086
1741996200	0.00078448	2.0E-5	2.62	0.000764	0.00079729	0.00076352
1741909800	0.00076414	-1.7E-5	-2.18	0.00078282	0.00078496	0.00074776
1741823400	0.00078141	-6.0E-6	-0.76	0.00078708	0.00080081	0.00075193
1741737000	0.00078776	1.6E-5	2.07	0.00076248	0.00080403	0.00072698
1741650600	0.00077152	-5.2E-5	-6.31	0.00109593	0.00111501	0.00074267
1741564200	0.00082376	-7.6E-5	-8.45	0.00090208	0.00090575	0.00081818
1741477800	0.00089951	2.3E-5	2.63	0.00087614	0.00091465	0.00086351
1741391400	0.00087619	-2.7E-5	-2.99	0.00109593	0.00111501	0.00086692
1741305000	0.0009034	-1.9E-5	-2.06	0.00091894	0.0009511	0.00089378
1741218600	0.00092199	3.2E-5	3.60	0.00088793	0.00093026	0.00088361
1741132200	0.00088994	7.0E-6	0.79	0.00087884	0.00091008	0.00082497
1741045800	0.00088341	-0.000148	-14.35	0.00109593	0.00111501	0.0008603
1740959400	0.00103154	0.00012608	13.92	0.00090798	0.0010453	0.00089285
1740873000	0.00090546	-1.1E-5	-1.20	0.00091489	0.00093407	0.00087962
1740786600	0.00091599	-2.8E-5	-2.97	0.00094564	0.00094677	0.00085253
1740700200	0.00094401	-1.1E-5	-1.15	0.00096002	0.00097481	0.00091723
1740613800	0.00095503	-6.9E-5	-6.74	0.00102246	0.00102568	0.00092792
1740527400	0.00102409	-7.0E-6	-0.68	0.00103156	0.00103661	0.00096198
1740441000	0.00103157	-0.000124	-10.73	0.00109593	0.00112175	0.00102374
1740354600	0.0011558	2.2E-5	1.94	0.0011335	0.00116429	0.00112609
1740268200	0.00113414	4.3E-5	3.94	0.00109111	0.00114595	0.00108876
1740181800	0.00109088	-3.3E-5	-2.94	0.00112278	0.00116517	0.00107344
1740095400	0.00112427	1.1E-5	0.99	0.00111364	0.00113476	0.00111075
1740009000	0.00111308	2.0E-5	1.83	0.00109468	0.0011216	0.00108906
1739922600	0.00109274	-3.1E-5	-2.76	0.0011247	0.00112756	0.00106884
1739836200	0.00112362	3.3E-5	3.03	0.00109593	0.00116741	0.0010927
1739749800	0.00109079	-1.2E-5	-1.09	0.00110448	0.00111745	0.00108917
1739663400	0.00110311	-1.5E-5	-1.34	0.00111769	0.00112304	0.00109769
1739577000	0.00111766	2.0E-5	1.82	0.00109593	0.00114315	0.0010927
1739490600	0.00109734	-2.4E-5	-2.14	0.0011214	0.00112995	0.00107152
1739404200	0.00112139	5.4E-5	5.06	0.00106944	0.00114442	0.00104932
1739317800	0.00106789	-2.2E-5	-2.02	0.00109246	0.00111688	0.00105949
1739231400	0.00109014	1.2E-5	1.11	0.00136766	0.00137738	0.00107839
1739145000	0.00107858	-3.0E-6	-0.28	0.00107891	0.0010995	0.00104088
1739058600	0.00108132	5.0E-6	0.46	0.00107546	0.00109164	0.00106187
1738972200	0.0010762	-2.2E-5	-2.00	0.00110526	0.00114728	0.0010529
1738885800	0.0010983	-4.4E-5	-3.85	0.00114382	0.00117082	0.00109343
1738799400	0.00114266	2.7E-5	2.42	0.00111859	0.00115735	0.00111273
1738713000	0.00111562	-6.6E-5	-5.59	0.00118221	0.00118504	0.00108108
1738626600	0.00118157	1.5E-5	1.29	0.00136766	0.00137738	0.0010216
1738540200	0.00116648	-0.000116	-9.05	0.00128001	0.00129579	0.0011309
1738453800	0.00128203	-6.6E-5	-4.90	0.00135331	0.0013644	0.00127249
1738367400	0.00134812	1.5E-5	1.12	0.00133356	0.00140903	0.00131794
1738281000	0.00133359	5.5E-5	4.30	0.00127516	0.00134598	0.00126808
1738194600	0.00127851	1.9E-5	1.51	0.00126708	0.00129846	0.00125516
1738108200	0.00125913	-3.9E-5	-3.00	0.00131203	0.00132058	0.0012471
1738021800	0.00129852	-2.9E-5	-2.19	0.00136766	0.00137738	0.00124474
1737935400	0.00132716	-3.5E-5	-2.57	0.00135858	0.00137743	0.00132716
1737849000	0.00136243	5.0E-6	0.37	0.00135725	0.0013732	0.00134217
1737762600	0.00135791	-8.0E-6	-0.59	0.00136861	0.00140066	0.00134354
1737676200	0.00136552	3.5E-5	2.63	0.0013299	0.00137142	0.00130858
1737589800	0.00133032	-3.2E-5	-2.35	0.00136637	0.0013797	0.00132464
1737503400	0.00136191	2.5E-5	1.87	0.00133985	0.00137916	0.00131424
1737417000	0.00133671	1.5E-5	1.13	0.00136766	0.0014049	0.00132465
1737330600	0.00132181	-3.6E-5	-2.65	0.00135181	0.0014117	0.00128303
1737244200	0.00135744	-6.9E-5	-4.84	0.00142534	0.00143297	0.00132534
1737157800	0.00142686	7.3E-5	5.39	0.00135573	0.00144547	0.00135573
1737071400	0.00135368	-5.7E-5	-4.04	0.00141247	0.00141653	0.00133949
1736985000	0.00141071	8.8E-5	6.65	0.00132111	0.00142449	0.0013064
1736898600	0.00132243	3.9E-5	3.04	0.00128516	0.00133332	0.00128231
1736812200	0.00128306	-5.5E-5	-4.11	0.00136766	0.00137738	0.00120813
1736725800	0.00133762	-1.0E-5	-0.74	0.00134568	0.00135155	0.001323
1736639400	0.00134805	6.0E-6	0.45	0.00133912	0.00135993	0.00132131
1736553000	0.00134183	2.5E-5	1.90	0.00136766	0.00137738	0.00131202
1736466600	0.00131723	-4.8E-5	-3.52	0.00136237	0.00137544	0.00129884
1736380200	0.00136526	-1.9E-5	-1.37	0.00138621	0.00139909	0.0013173
1736293800	0.00138462	-0.000127	-8.40	0.0015126	0.00151727	0.00137691
1736207400	0.00151137	1.9E-5	1.27	0.00136766	0.00153083	0.00135786
1736121000	0.00149224	-7.0E-6	-0.47	0.00149876	0.00150434	0.00147652
1736034600	0.00149948	2.1E-5	1.42	0.00147875	0.00150454	0.00146569
1735948200	0.00147805	6.5E-5	4.60	0.00141521	0.00148724	0.00140462
1735861800	0.00141309	3.9E-5	2.84	0.00136766	0.0014312	0.00135786
1735775400	0.00137384	7.0E-6	0.51	0.00136766	0.00138032	0.00135786
1735689000	0.00136648	-8.0E-6	-0.58	0.001376	0.00141133	0.00135844
1735602600	0.00137482	-7.0E-7	-0.05	0.00136576	0.00140652	0.00135308
1735516200	0.00137552	-1.6E-5	-1.15	0.00139187	0.00139638	0.00136252
1735429800	0.00139201	2.9E-5	2.13	0.00136507	0.00139607	0.00136276
1735343400	0.00136338	-2.0E-6	-0.15	0.00136576	0.00140652	0.0013551
1735257000	0.00136525	-6.6E-5	-4.61	0.00143754	0.0014394	0.00135409
1735170600	0.00143174	-6.1E-7	-0.04	0.00142957	0.00145168	0.00141128
1735084200	0.00143235	3.2E-5	2.28	0.00140023	0.00144847	0.00137698
1734997800	0.00140051	5.9E-5	4.40	0.00140123	0.00141569	0.00134036
1734911400	0.00134196	-2.5E-5	-1.83	0.00137312	0.00139089	0.00133154
1734825000	0.00136706	-5.4E-5	-3.80	0.00142421	0.0014568	0.00135008
1734738600	0.00142106	1.1E-5	0.78	0.00140123	0.00143059	0.00127736
1734652200	0.00141053	-7.6E-5	-5.11	0.00148372	0.00152358	0.00136757
1734565800	0.00148658	-0.000104	-6.54	0.00159393	0.00160016	0.00148533
1734479400	0.00159073	-4.8E-5	-2.93	0.00163014	0.00165682	0.00157845
1734393000	0.00163861	1.8E-5	1.11	0.00127658	0.00168305	0.0012446
1734306600	0.00162068	3.6E-5	2.27	0.00158752	0.00162068	0.00157249
1734220200	0.00158486	-1.5E-5	-0.94	0.00160322	0.00161663	0.00156845