Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DPH/ETH | https://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce67 | ETH | 1 | https://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce67 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00079405 | 3.202E-5 | 4.0324916567 | 0.00075979 | 0.00084796 | 0 | CX |
| 4 | 0.0011335 | -0.00030743 | -27.1221879135 | 0.00072698 | 0.00116429 | 0 | CX |
| 12 | 0.00139187 | -0.0005658 | -40.6503480929 | 0.00072698 | 0.00153083 | 0 | CX |
| 26 | 0.00139014 | -0.00056407 | -40.576488699 | 0.00072698 | 0.00168305 | 0 | CX |
| 52 | 0.00136491 | -0.00053884 | -39.4780608245 | 0.00072698 | 0.00168305 | 0 | CX |
| 156 | 0.08636377 | -0.0855377 | -99.0434993748 | 0.00019482 | 0.09844468 | 5.7E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.8005324 | 1.71646582 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.00081098 | 5.0E-6 | 0.62 | 0.00080593 | 0.00082173 | 0.00080593 | 0 |
| 1742601000 | 0.00080593 | -5.0E-6 | -0.62 | 0.00081391 | 0.00081786 | 0.00079482 | 0 |
| 1742514600 | 0.000811 | -3.5E-5 | -4.14 | 0.00084378 | 0.00084703 | 0.00080095 | 0 |
| 1742428200 | 0.00084565 | 5.5E-5 | 6.96 | 0.0007931 | 0.00084796 | 0.00079048 | 0 |
| 1742341800 | 0.00079039 | -1.0E-6 | -0.13 | 0.0007902 | 0.00079302 | 0.00076821 | 0 |
| 1742255400 | 0.00079171 | 1.8E-5 | 2.33 | 0.00078708 | 0.00080081 | 0.00075979 | 0 |
| 1742169000 | 0.0007733 | -2.2E-5 | -2.77 | 0.00079405 | 0.00079569 | 0.00076335 | 0 |
| 1742082600 | 0.00079504 | 1.1E-5 | 1.40 | 0.00078426 | 0.00080091 | 0.00078086 | 0 |
| 1741996200 | 0.00078448 | 2.0E-5 | 2.62 | 0.000764 | 0.00079729 | 0.00076352 | 0 |
| 1741909800 | 0.00076414 | -1.7E-5 | -2.18 | 0.00078282 | 0.00078496 | 0.00074776 | 0 |
| 1741823400 | 0.00078141 | -6.0E-6 | -0.76 | 0.00078708 | 0.00080081 | 0.00075193 | 0 |
| 1741737000 | 0.00078776 | 1.6E-5 | 2.07 | 0.00076248 | 0.00080403 | 0.00072698 | 0 |
| 1741650600 | 0.00077152 | -5.2E-5 | -6.31 | 0.00109593 | 0.00111501 | 0.00074267 | 0 |
| 1741564200 | 0.00082376 | -7.6E-5 | -8.45 | 0.00090208 | 0.00090575 | 0.00081818 | 0 |
| 1741477800 | 0.00089951 | 2.3E-5 | 2.63 | 0.00087614 | 0.00091465 | 0.00086351 | 0 |
| 1741391400 | 0.00087619 | -2.7E-5 | -2.99 | 0.00109593 | 0.00111501 | 0.00086692 | 0 |
| 1741305000 | 0.0009034 | -1.9E-5 | -2.06 | 0.00091894 | 0.0009511 | 0.00089378 | 0 |
| 1741218600 | 0.00092199 | 3.2E-5 | 3.60 | 0.00088793 | 0.00093026 | 0.00088361 | 0 |
| 1741132200 | 0.00088994 | 7.0E-6 | 0.79 | 0.00087884 | 0.00091008 | 0.00082497 | 0 |
| 1741045800 | 0.00088341 | -0.000148 | -14.35 | 0.00109593 | 0.00111501 | 0.0008603 | 0 |
| 1740959400 | 0.00103154 | 0.00012608 | 13.92 | 0.00090798 | 0.0010453 | 0.00089285 | 0 |
| 1740873000 | 0.00090546 | -1.1E-5 | -1.20 | 0.00091489 | 0.00093407 | 0.00087962 | 0 |
| 1740786600 | 0.00091599 | -2.8E-5 | -2.97 | 0.00094564 | 0.00094677 | 0.00085253 | 0 |
| 1740700200 | 0.00094401 | -1.1E-5 | -1.15 | 0.00096002 | 0.00097481 | 0.00091723 | 0 |
| 1740613800 | 0.00095503 | -6.9E-5 | -6.74 | 0.00102246 | 0.00102568 | 0.00092792 | 0 |
| 1740527400 | 0.00102409 | -7.0E-6 | -0.68 | 0.00103156 | 0.00103661 | 0.00096198 | 0 |
| 1740441000 | 0.00103157 | -0.000124 | -10.73 | 0.00109593 | 0.00112175 | 0.00102374 | 0 |
| 1740354600 | 0.0011558 | 2.2E-5 | 1.94 | 0.0011335 | 0.00116429 | 0.00112609 | 0 |
| 1740268200 | 0.00113414 | 4.3E-5 | 3.94 | 0.00109111 | 0.00114595 | 0.00108876 | 0 |
| 1740181800 | 0.00109088 | -3.3E-5 | -2.94 | 0.00112278 | 0.00116517 | 0.00107344 | 0 |
| 1740095400 | 0.00112427 | 1.1E-5 | 0.99 | 0.00111364 | 0.00113476 | 0.00111075 | 0 |
| 1740009000 | 0.00111308 | 2.0E-5 | 1.83 | 0.00109468 | 0.0011216 | 0.00108906 | 0 |
| 1739922600 | 0.00109274 | -3.1E-5 | -2.76 | 0.0011247 | 0.00112756 | 0.00106884 | 0 |
| 1739836200 | 0.00112362 | 3.3E-5 | 3.03 | 0.00109593 | 0.00116741 | 0.0010927 | 0 |
| 1739749800 | 0.00109079 | -1.2E-5 | -1.09 | 0.00110448 | 0.00111745 | 0.00108917 | 0 |
| 1739663400 | 0.00110311 | -1.5E-5 | -1.34 | 0.00111769 | 0.00112304 | 0.00109769 | 0 |
| 1739577000 | 0.00111766 | 2.0E-5 | 1.82 | 0.00109593 | 0.00114315 | 0.0010927 | 0 |
| 1739490600 | 0.00109734 | -2.4E-5 | -2.14 | 0.0011214 | 0.00112995 | 0.00107152 | 0 |
| 1739404200 | 0.00112139 | 5.4E-5 | 5.06 | 0.00106944 | 0.00114442 | 0.00104932 | 0 |
| 1739317800 | 0.00106789 | -2.2E-5 | -2.02 | 0.00109246 | 0.00111688 | 0.00105949 | 0 |
| 1739231400 | 0.00109014 | 1.2E-5 | 1.11 | 0.00136766 | 0.00137738 | 0.00107839 | 0 |
| 1739145000 | 0.00107858 | -3.0E-6 | -0.28 | 0.00107891 | 0.0010995 | 0.00104088 | 0 |
| 1739058600 | 0.00108132 | 5.0E-6 | 0.46 | 0.00107546 | 0.00109164 | 0.00106187 | 0 |
| 1738972200 | 0.0010762 | -2.2E-5 | -2.00 | 0.00110526 | 0.00114728 | 0.0010529 | 0 |
| 1738885800 | 0.0010983 | -4.4E-5 | -3.85 | 0.00114382 | 0.00117082 | 0.00109343 | 0 |
| 1738799400 | 0.00114266 | 2.7E-5 | 2.42 | 0.00111859 | 0.00115735 | 0.00111273 | 0 |
| 1738713000 | 0.00111562 | -6.6E-5 | -5.59 | 0.00118221 | 0.00118504 | 0.00108108 | 0 |
| 1738626600 | 0.00118157 | 1.5E-5 | 1.29 | 0.00136766 | 0.00137738 | 0.0010216 | 0 |
| 1738540200 | 0.00116648 | -0.000116 | -9.05 | 0.00128001 | 0.00129579 | 0.0011309 | 0 |
| 1738453800 | 0.00128203 | -6.6E-5 | -4.90 | 0.00135331 | 0.0013644 | 0.00127249 | 0 |
| 1738367400 | 0.00134812 | 1.5E-5 | 1.12 | 0.00133356 | 0.00140903 | 0.00131794 | 0 |
| 1738281000 | 0.00133359 | 5.5E-5 | 4.30 | 0.00127516 | 0.00134598 | 0.00126808 | 0 |
| 1738194600 | 0.00127851 | 1.9E-5 | 1.51 | 0.00126708 | 0.00129846 | 0.00125516 | 0 |
| 1738108200 | 0.00125913 | -3.9E-5 | -3.00 | 0.00131203 | 0.00132058 | 0.0012471 | 0 |
| 1738021800 | 0.00129852 | -2.9E-5 | -2.19 | 0.00136766 | 0.00137738 | 0.00124474 | 0 |
| 1737935400 | 0.00132716 | -3.5E-5 | -2.57 | 0.00135858 | 0.00137743 | 0.00132716 | 0 |
| 1737849000 | 0.00136243 | 5.0E-6 | 0.37 | 0.00135725 | 0.0013732 | 0.00134217 | 0 |
| 1737762600 | 0.00135791 | -8.0E-6 | -0.59 | 0.00136861 | 0.00140066 | 0.00134354 | 0 |
| 1737676200 | 0.00136552 | 3.5E-5 | 2.63 | 0.0013299 | 0.00137142 | 0.00130858 | 0 |
| 1737589800 | 0.00133032 | -3.2E-5 | -2.35 | 0.00136637 | 0.0013797 | 0.00132464 | 0 |
| 1737503400 | 0.00136191 | 2.5E-5 | 1.87 | 0.00133985 | 0.00137916 | 0.00131424 | 0 |
| 1737417000 | 0.00133671 | 1.5E-5 | 1.13 | 0.00136766 | 0.0014049 | 0.00132465 | 0 |
| 1737330600 | 0.00132181 | -3.6E-5 | -2.65 | 0.00135181 | 0.0014117 | 0.00128303 | 0 |
| 1737244200 | 0.00135744 | -6.9E-5 | -4.84 | 0.00142534 | 0.00143297 | 0.00132534 | 0 |
| 1737157800 | 0.00142686 | 7.3E-5 | 5.39 | 0.00135573 | 0.00144547 | 0.00135573 | 0 |
| 1737071400 | 0.00135368 | -5.7E-5 | -4.04 | 0.00141247 | 0.00141653 | 0.00133949 | 0 |
| 1736985000 | 0.00141071 | 8.8E-5 | 6.65 | 0.00132111 | 0.00142449 | 0.0013064 | 0 |
| 1736898600 | 0.00132243 | 3.9E-5 | 3.04 | 0.00128516 | 0.00133332 | 0.00128231 | 0 |
| 1736812200 | 0.00128306 | -5.5E-5 | -4.11 | 0.00136766 | 0.00137738 | 0.00120813 | 0 |
| 1736725800 | 0.00133762 | -1.0E-5 | -0.74 | 0.00134568 | 0.00135155 | 0.001323 | 0 |
| 1736639400 | 0.00134805 | 6.0E-6 | 0.45 | 0.00133912 | 0.00135993 | 0.00132131 | 0 |
| 1736553000 | 0.00134183 | 2.5E-5 | 1.90 | 0.00136766 | 0.00137738 | 0.00131202 | 0 |
| 1736466600 | 0.00131723 | -4.8E-5 | -3.52 | 0.00136237 | 0.00137544 | 0.00129884 | 0 |
| 1736380200 | 0.00136526 | -1.9E-5 | -1.37 | 0.00138621 | 0.00139909 | 0.0013173 | 0 |
| 1736293800 | 0.00138462 | -0.000127 | -8.40 | 0.0015126 | 0.00151727 | 0.00137691 | 0 |
| 1736207400 | 0.00151137 | 1.9E-5 | 1.27 | 0.00136766 | 0.00153083 | 0.00135786 | 0 |
| 1736121000 | 0.00149224 | -7.0E-6 | -0.47 | 0.00149876 | 0.00150434 | 0.00147652 | 0 |
| 1736034600 | 0.00149948 | 2.1E-5 | 1.42 | 0.00147875 | 0.00150454 | 0.00146569 | 0 |
| 1735948200 | 0.00147805 | 6.5E-5 | 4.60 | 0.00141521 | 0.00148724 | 0.00140462 | 0 |
| 1735861800 | 0.00141309 | 3.9E-5 | 2.84 | 0.00136766 | 0.0014312 | 0.00135786 | 0 |
| 1735775400 | 0.00137384 | 7.0E-6 | 0.51 | 0.00136766 | 0.00138032 | 0.00135786 | 0 |
| 1735689000 | 0.00136648 | -8.0E-6 | -0.58 | 0.001376 | 0.00141133 | 0.00135844 | 0 |
| 1735602600 | 0.00137482 | -7.0E-7 | -0.05 | 0.00136576 | 0.00140652 | 0.00135308 | 0 |
| 1735516200 | 0.00137552 | -1.6E-5 | -1.15 | 0.00139187 | 0.00139638 | 0.00136252 | 0 |
| 1735429800 | 0.00139201 | 2.9E-5 | 2.13 | 0.00136507 | 0.00139607 | 0.00136276 | 0 |
| 1735343400 | 0.00136338 | -2.0E-6 | -0.15 | 0.00136576 | 0.00140652 | 0.0013551 | 0 |
| 1735257000 | 0.00136525 | -6.6E-5 | -4.61 | 0.00143754 | 0.0014394 | 0.00135409 | 0 |
| 1735170600 | 0.00143174 | -6.1E-7 | -0.04 | 0.00142957 | 0.00145168 | 0.00141128 | 0 |
| 1735084200 | 0.00143235 | 3.2E-5 | 2.28 | 0.00140023 | 0.00144847 | 0.00137698 | 0 |
| 1734997800 | 0.00140051 | 5.9E-5 | 4.40 | 0.00140123 | 0.00141569 | 0.00134036 | 0 |
| 1734911400 | 0.00134196 | -2.5E-5 | -1.83 | 0.00137312 | 0.00139089 | 0.00133154 | 0 |
| 1734825000 | 0.00136706 | -5.4E-5 | -3.80 | 0.00142421 | 0.0014568 | 0.00135008 | 0 |
|
DPH/BTC 0 BTC
-
|
DPH/EUR 0 €
-
|
|
DPH/USD $ 0.000826
+1.74%
|
DPH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
