ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
DIGIPHARM TOKENDPH
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000769
0.00000681
(
0.89%
)
Info
Rank Rank 4972
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000432
Exchange
-
Ask
US$ 0.000432
Last Trade Time
00:10:04
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000752
Fully Diluted Market Cap
US$ 76,930
Genesis Date
10/5/2019
Days Range 0.000727-0.000803
52 Weeks Range 0.000743-0.001683
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DPH/ETHhttps://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce67ETH1https://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce670-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00087884-0.00010954-12.46415729830.000742670.001115010CX
40.00109246-0.00032316-29.58094575550.000742670.001167410CX
120.00163014-0.00086084-52.8077343050.000742670.001656820CX
260.00097785-0.00020855-21.32740195330.000742670.001683050CX
520.00130316-0.00053386-40.96657355970.000742670.001683050CX
1560.07563694-0.07486764-98.98290438510.000194820.098444685.7E-6CX
26000000.80053241.73036433CX

About DPH

DIGIPHARM is a blockchain technology for value-based healthcare.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17416506000.00077152-5.2E-5-6.310.001095930.001115010.000742670
17415642000.00082376-7.6E-5-8.450.000902080.000905750.000818180
17414778000.000899512.3E-52.630.000876140.000914650.000863510
17413914000.00087619-2.7E-5-2.990.001095930.001115010.000866920
17413050000.0009034-1.9E-5-2.060.000918940.00095110.000893780
17412186000.000921993.2E-53.600.000887930.000930260.000883610
17411322000.000889947.0E-60.790.000878840.000910080.000824970
17410458000.00088341-0.000148-14.350.001095930.001115010.00086030
17409594000.001031540.0001260813.920.000907980.00104530.000892850
17408730000.00090546-1.1E-5-1.200.000914890.000934070.000879620
17407866000.00091599-2.8E-5-2.970.000945640.000946770.000852530
17407002000.00094401-1.1E-5-1.150.000960020.000974810.000917230
17406138000.00095503-6.9E-5-6.740.001022460.001025680.000927920
17405274000.00102409-7.0E-6-0.680.001031560.001036610.000961980
17404410000.00103157-0.000124-10.730.001095930.001121750.001023740
17403546000.00115582.2E-51.940.00113350.001164290.001126090
17402682000.001134144.3E-53.940.001091110.001145950.001088760
17401818000.00109088-3.3E-5-2.940.001122780.001165170.001073440
17400954000.001124271.1E-50.990.001113640.001134760.001110750
17400090000.001113082.0E-51.830.001094680.00112160.001089060
17399226000.00109274-3.1E-5-2.760.00112470.001127560.001068840
17398362000.001123623.3E-53.030.001095930.001167410.00109270
17397498000.00109079-1.2E-5-1.090.001104480.001117450.001089170
17396634000.00110311-1.5E-5-1.340.001117690.001123040.001097690
17395770000.001117662.0E-51.820.001095930.001143150.00109270
17394906000.00109734-2.4E-5-2.140.00112140.001129950.001071520
17394042000.001121395.4E-55.060.001069440.001144420.001049320
17393178000.00106789-2.2E-5-2.020.001092460.001116880.001059490
17392314000.001090141.2E-51.110.001367660.001377380.001078390
17391450000.00107858-3.0E-6-0.280.001078910.00109950.001040880
17390586000.001081325.0E-60.460.001075460.001091640.001061870
17389722000.0010762-2.2E-5-2.000.001105260.001147280.00105290
17388858000.0010983-4.4E-5-3.850.001143820.001170820.001093430
17387994000.001142662.7E-52.420.001118590.001157350.001112730
17387130000.00111562-6.6E-5-5.590.001182210.001185040.001081080
17386266000.001181571.5E-51.290.001367660.001377380.00102160
17385402000.00116648-0.000116-9.050.001280010.001295790.00113090
17384538000.00128203-6.6E-5-4.900.001353310.00136440.001272490
17383674000.001348121.5E-51.120.001333560.001409030.001317940
17382810000.001333595.5E-54.300.001275160.001345980.001268080
17381946000.001278511.9E-51.510.001267080.001298460.001255160
17381082000.00125913-3.9E-5-3.000.001312030.001320580.00124710
17380218000.00129852-2.9E-5-2.190.001367660.001377380.001244740
17379354000.00132716-3.5E-5-2.570.001358580.001377430.001327160
17378490000.001362435.0E-60.370.001357250.00137320.001342170
17377626000.00135791-8.0E-6-0.590.001368610.001400660.001343540
17376762000.001365523.5E-52.630.00132990.001371420.001308580
17375898000.00133032-3.2E-5-2.350.001366370.00137970.001324640
17375034000.001361912.5E-51.870.001339850.001379160.001314240
17374170000.001336711.5E-51.130.001367660.00140490.001324650
17373306000.00132181-3.6E-5-2.650.001351810.00141170.001283030
17372442000.00135744-6.9E-5-4.840.001425340.001432970.001325340
17371578000.001426867.3E-55.390.001355730.001445470.001355730
17370714000.00135368-5.7E-5-4.040.001412470.001416530.001339490
17369850000.001410718.8E-56.650.001321110.001424490.00130640
17368986000.001322433.9E-53.040.001285160.001333320.001282310
17368122000.00128306-5.5E-5-4.110.001367660.001377380.001208130
17367258000.00133762-1.0E-5-0.740.001345680.001351550.0013230
17366394000.001348056.0E-60.450.001339120.001359930.001321310
17365530000.001341832.5E-51.900.001367660.001377380.001312020
17364666000.00131723-4.8E-5-3.520.001362370.001375440.001298840
17363802000.00136526-1.9E-5-1.370.001386210.001399090.00131730
17362938000.00138462-0.000127-8.400.00151260.001517270.001376910
17362074000.001511371.9E-51.270.001367660.001530830.001357860
17361210000.00149224-7.0E-6-0.470.001498760.001504340.001476520
17360346000.001499482.1E-51.420.001478750.001504540.001465690
17359482000.001478056.5E-54.600.001415210.001487240.001404620
17358618000.001413093.9E-52.840.001367660.00143120.001357860
17357754000.001373847.0E-60.510.001367660.001380320.001357860
17356890000.00136648-8.0E-6-0.580.0013760.001411330.001358440
17356026000.00137482-7.0E-7-0.050.001365760.001406520.001353080
17355162000.00137552-1.6E-5-1.150.001391870.001396380.001362520
17354298000.001392012.9E-52.130.001365070.001396070.001362760
17353434000.00136338-2.0E-6-0.150.001365760.001406520.00135510
17352570000.00136525-6.6E-5-4.610.001437540.00143940.001354090
17351706000.00143174-6.1E-7-0.040.001429570.001451680.001411280
17350842000.001432353.2E-52.280.001400230.001448470.001376980
17349978000.001400515.9E-54.400.001401230.001415690.001340360
17349114000.00134196-2.5E-5-1.830.001373120.001390890.001331540
17348250000.00136706-5.4E-5-3.800.001424210.00145680.001350080
17347386000.001421061.1E-50.780.001401230.001430590.001277360
17346522000.00141053-7.6E-5-5.110.001483720.001523580.001367570
17345658000.00148658-0.000104-6.540.001593930.001600160.001485330
17344794000.00159073-4.8E-5-2.930.001630140.001656820.001578450
17343930000.001638611.8E-51.110.001276580.001683050.00124460
17343066000.001620683.6E-52.270.001587520.001620680.001572490
17342202000.00158486-1.5E-5-0.940.001603220.001616630.001568450
17341338000.001600041.0E-50.630.001593640.001625090.001580920
17340474000.001589931.8E-51.140.001571860.001633820.001558720
17339610000.00157218.8E-55.930.001490820.001578810.001461560