We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUST | Crypto | 9,571,088,917 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.150 | 2.13% | 7.18 | 7.18 | 7.18 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.30 | 7.00 | 7.02 | 7.03 | 2.09 - 11.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:59:08 | 1.18 | 7.18 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 7.03 | 0.060 | 0.86% | 6.81 | 7.07 | 6,394,318.00 |
16 May 2024 | 6.97 | 0.490 | 7.56% | 6.46 | 7.03 | 7,714,537.00 |
15 May 2024 | 6.48 | -0.190 | -2.85% | 6.47 | 6.70 | 4,765,393.00 |
14 May 2024 | 6.67 | 0.040 | 0.60% | 6.43 | 6.83 | 5,352,362.00 |
13 May 2024 | 6.63 | -0.030 | -0.45% | 6.58 | 6.79 | 2,713,510.00 |
12 May 2024 | 6.66 | -0.100 | -1.48% | 6.63 | 6.81 | 3,978,788.00 |
11 May 2024 | 6.76 | -0.290 | -4.11% | 6.69 | 7.15 | 6,785,810.00 |
10 May 2024 | 7.05 | 0.040 | 0.57% | 6.78 | 7.09 | 5,736,338.00 |
09 May 2024 | 7.01 | -0.010 | -0.14% | 6.89 | 7.19 | 6,367,083.00 |
08 May 2024 | 7.02 | -0.100 | -1.40% | 6.98 | 7.30 | 5,917,991.00 |
07 May 2024 | 7.12 | -0.210 | -2.86% | 7.06 | 7.47 | 7,379,620.00 |
06 May 2024 | 7.33 | 0.190 | 2.66% | 7.01 | 7.40 | 6,790,092.00 |
05 May 2024 | 7.14 | -0.130 | -1.79% | 7.11 | 7.28 | 5,923,221.00 |
04 May 2024 | 7.27 | -0.020 | -0.27% | 7.00 | 7.39 | 10,907,706.00 |
03 May 2024 | 7.29 | 0.420 | 6.11% | 6.69 | 7.41 | 10,192,097.00 |
02 May 2024 | 6.87 | 0.430 | 6.68% | 6.13 | 6.93 | 15,790,968.00 |
01 May 2024 | 6.44 | -0.170 | -2.57% | 6.04 | 6.67 | 12,932,245.00 |
30 Apr 2024 | 6.61 | -0.090 | -1.34% | 6.47 | 6.83 | 11,358,814.00 |
29 Apr 2024 | 6.70 | -0.110 | -1.62% | 6.69 | 6.95 | 4,257,308.00 |
28 Apr 2024 | 6.81 | 0.050 | 0.74% | 6.51 | 6.92 | 6,556,895.00 |
27 Apr 2024 | 6.76 | -0.110 | -1.60% | 6.71 | 6.95 | 7,300,782.00 |
26 Apr 2024 | 6.87 | -0.060 | -0.87% | 6.70 | 7.00 | 6,337,974.00 |
25 Apr 2024 | 6.93 | -0.320 | -4.41% | 6.86 | 7.50 | 9,742,242.00 |
24 Apr 2024 | 7.25 | -0.220 | -2.95% | 7.20 | 7.54 | 8,151,328.00 |
23 Apr 2024 | 7.47 | 0.330 | 4.62% | 7.09 | 7.58 | 6,424,215.00 |
22 Apr 2024 | 7.14 | -0.070 | -0.97% | 6.96 | 7.29 | 5,150,343.00 |
21 Apr 2024 | 7.21 | 0.500 | 7.45% | 6.61 | 7.28 | 6,272,849.00 |
20 Apr 2024 | 6.71 | -0.060 | -0.89% | 6.27 | 6.92 | 12,513,969.00 |
19 Apr 2024 | 6.77 | 0.190 | 2.89% | 6.45 | 6.83 | 6,448,561.00 |
18 Apr 2024 | 6.58 | -0.140 | -2.08% | 6.33 | 6.78 | 8,153,398.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions