We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTGBP | Crypto | 9,331,145,183 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.36% | 5.59 | 5.59 | 5.60 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.65 | 3.02 | 5.61 | 5.61 | 2.93 - 9.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 17:06:21 | 54.21 | 5.59 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 5.61 | 0.00 | 0.00% | 3.02 | 5.73 | 15,601.00 |
08 May 2024 | 5.61 | -0.080 | -1.41% | 5.59 | 5.81 | 29,635.00 |
07 May 2024 | 5.69 | -0.150 | -2.57% | 5.62 | 5.94 | 26,566.00 |
06 May 2024 | 5.84 | 0.160 | 2.82% | 3.02 | 5.90 | 22,219.00 |
05 May 2024 | 5.68 | -0.140 | -2.41% | 5.68 | 5.82 | 35,975.00 |
04 May 2024 | 5.82 | 0.00 | 0.00% | 5.59 | 5.98 | 31,702.00 |
03 May 2024 | 5.82 | 0.350 | 6.40% | 5.35 | 5.90 | 65,186.00 |
02 May 2024 | 5.47 | 0.320 | 6.21% | 4.90 | 5.53 | 71,023.00 |
01 May 2024 | 5.15 | -0.130 | -2.46% | 3.02 | 5.27 | 52,875.00 |
30 Apr 2024 | 5.28 | -0.090 | -1.68% | 3.02 | 6.02 | 62,758.00 |
29 Apr 2024 | 5.37 | -0.030 | -0.56% | 5.36 | 5.54 | 33,443.00 |
28 Apr 2024 | 5.40 | -0.010 | -0.18% | 5.25 | 5.49 | 25,510.00 |
27 Apr 2024 | 5.41 | -0.080 | -1.46% | 3.02 | 5.56 | 39,049.00 |
26 Apr 2024 | 5.49 | -0.070 | -1.26% | 5.38 | 5.60 | 38,103.00 |
25 Apr 2024 | 5.56 | -0.260 | -4.47% | 5.51 | 6.02 | 56,823.00 |
24 Apr 2024 | 5.82 | -0.250 | -4.12% | 5.79 | 6.08 | 37,466.00 |
23 Apr 2024 | 6.07 | 0.310 | 5.38% | 3.02 | 6.14 | 148,285.00 |
22 Apr 2024 | 5.76 | -0.080 | -1.37% | 5.64 | 5.90 | 93,574.00 |
21 Apr 2024 | 5.84 | 0.410 | 7.55% | 5.40 | 5.89 | 53,180.00 |
20 Apr 2024 | 5.43 | -0.030 | -0.55% | 3.02 | 5.55 | 121,275.00 |
19 Apr 2024 | 5.46 | 0.180 | 3.41% | 5.19 | 5.48 | 76,525.00 |
18 Apr 2024 | 5.28 | -0.140 | -2.58% | 5.10 | 5.44 | 71,973.00 |
17 Apr 2024 | 5.42 | 0.030 | 0.56% | 5.15 | 5.46 | 88,973.00 |
16 Apr 2024 | 5.39 | -0.150 | -2.71% | 5.19 | 5.78 | 72,119.00 |
15 Apr 2024 | 5.54 | 0.240 | 4.53% | 4.83 | 5.59 | 134,702.00 |
14 Apr 2024 | 5.30 | -0.550 | -9.40% | 4.76 | 5.92 | 103,361.00 |
13 Apr 2024 | 5.85 | -0.800 | -12.03% | 5.30 | 6.78 | 69,471.00 |
12 Apr 2024 | 6.65 | -0.070 | -1.04% | 6.54 | 6.78 | 23,236.00 |
11 Apr 2024 | 6.72 | -0.120 | -1.75% | 6.44 | 6.85 | 34,400.00 |
10 Apr 2024 | 6.84 | -0.270 | -3.80% | 6.82 | 7.18 | 47,941.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions