We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTBTC | Crypto | 9,197,843,109 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000110 | 1.03% | 0.00010750 | 0.00010735 | 0.00010755 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00010780 | 0.00010510 | 0.00010640 | 0.00010640 | 0.00009270 - 0.00024000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 12:37:44 | 0.101591 | 0.00010750 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.00010634 | -0.00000200 | -1.85% | 0.00010590 | 0.00010850 | 124,885.00 |
25 Apr 2024 | 0.00010790 | -0.00000100 | -0.92% | 0.00010730 | 0.00011278 | 269,116.00 |
24 Apr 2024 | 0.00010910 | -0.00000300 | -2.68% | 0.00010900 | 0.00012098 | 237,971.00 |
23 Apr 2024 | 0.00011182 | 0.00000200 | 1.82% | 0.00010870 | 0.00011501 | 495,628.00 |
22 Apr 2024 | 0.00010970 | -0.00000100 | -0.90% | 0.00010830 | 0.00011170 | 225,410.00 |
21 Apr 2024 | 0.00011090 | 0.00000600 | 5.73% | 0.00010430 | 0.00011240 | 256,493.00 |
20 Apr 2024 | 0.00010480 | -0.00000200 | -1.87% | 0.00010380 | 0.00010736 | 318,829.00 |
19 Apr 2024 | 0.00010692 | -0.00000038 | -0.35% | 0.00010550 | 0.00010880 | 227,658.00 |
18 Apr 2024 | 0.00010730 | 0.00000200 | 1.90% | 0.00010380 | 0.00010900 | 300,977.00 |
17 Apr 2024 | 0.00010537 | -0.00000069 | -0.65% | 0.00010290 | 0.00010715 | 325,457.00 |
16 Apr 2024 | 0.00010606 | 0.00000100 | 0.95% | 0.00010247 | 0.00010830 | 549,032.00 |
15 Apr 2024 | 0.00010480 | 0.00000400 | 3.98% | 0.00009770 | 0.00010560 | 1,098,801.00 |
14 Apr 2024 | 0.00010040 | -0.00000700 | -6.49% | 0.00009270 | 0.00010980 | 1,685,032.00 |
13 Apr 2024 | 0.00010780 | -0.00001100 | -9.22% | 0.00009730 | 0.00012030 | 1,565,969.00 |
12 Apr 2024 | 0.00011930 | 0.00000004 | 0.03% | 0.00011619 | 0.00012020 | 472,747.00 |
11 Apr 2024 | 0.00011926 | -0.00000600 | -4.80% | 0.00011870 | 0.00012550 | 402,795.00 |
10 Apr 2024 | 0.00012510 | -0.00000090 | -0.71% | 0.00012510 | 0.00012970 | 442,637.00 |
09 Apr 2024 | 0.00012600 | 0.00000070 | 0.56% | 0.00012320 | 0.00012660 | 337,082.00 |
08 Apr 2024 | 0.00012530 | 0.00000200 | 1.62% | 0.00012278 | 0.00012570 | 185,592.00 |
07 Apr 2024 | 0.00012330 | -0.00000030 | -0.24% | 0.00012270 | 0.00012490 | 115,125.00 |
06 Apr 2024 | 0.00012360 | -0.00000010 | -0.08% | 0.00012160 | 0.00012498 | 235,670.00 |
05 Apr 2024 | 0.00012370 | -0.00000400 | -3.13% | 0.00012370 | 0.00012900 | 325,746.00 |
04 Apr 2024 | 0.00012780 | -0.00000300 | -2.29% | 0.00012630 | 0.00013240 | 476,383.00 |
03 Apr 2024 | 0.00013110 | -0.00000040 | -0.30% | 0.00012850 | 0.00013220 | 301,961.00 |
02 Apr 2024 | 0.00013150 | -0.00000400 | -2.96% | 0.00013040 | 0.00013800 | 269,051.00 |
01 Apr 2024 | 0.00013511 | -0.00000014 | -0.10% | 0.00013440 | 0.00013660 | 119,140.00 |
30 Mar 2024 | 0.00013525 | -0.00000200 | -1.46% | 0.00013450 | 0.00013860 | 225,336.00 |
29 Mar 2024 | 0.00013707 | 0.00000200 | 1.49% | 0.00013140 | 0.00014000 | 396,325.00 |
28 Mar 2024 | 0.00013468 | -0.00000100 | -0.74% | 0.00013350 | 0.00013660 | 209,568.00 |
27 Mar 2024 | 0.00013600 | -0.00000200 | -1.45% | 0.00013500 | 0.00013900 | 291,258.00 |
26 Mar 2024 | 0.00013840 | -0.00000080 | -0.57% | 0.00013585 | 0.00014220 | 336,854.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions