We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTBRL | Crypto | 9,131,192,072 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.09 | 6.21% | 35.77 | 35.82 | 35.87 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36.19 | 32.07 | 33.68 | 33.68 | 18.16 - 59.61 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:44:43 | 12.21 | 35.77 | BRL |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 33.64 | -0.350 | -1.03% | 31.55 | 34.26 | 8,455.00 |
| 30 Apr 2024 | 33.99 | -0.510 | -1.48% | 33.25 | 44.64 | 9,563.00 |
| 29 Apr 2024 | 34.50 | -0.560 | -1.60% | 34.50 | 35.79 | 2,283.00 |
| 28 Apr 2024 | 35.06 | 0.180 | 0.52% | 33.70 | 35.27 | 5,677.00 |
| 27 Apr 2024 | 34.88 | -0.720 | -2.02% | 34.68 | 35.93 | 5,218.00 |
| 26 Apr 2024 | 35.60 | -0.210 | -0.59% | 34.93 | 36.28 | 6,798.00 |
| 25 Apr 2024 | 35.81 | -1.63 | -4.35% | 35.63 | 38.73 | 7,492.00 |
| 24 Apr 2024 | 37.44 | -1.38 | -3.55% | 37.24 | 39.20 | 5,594.00 |
| 23 Apr 2024 | 38.82 | 1.39 | 3.71% | 37.34 | 44.64 | 10,590.00 |
| 22 Apr 2024 | 37.43 | -0.500 | -1.32% | 36.64 | 38.21 | 3,985.00 |
| 21 Apr 2024 | 37.93 | 3.01 | 8.62% | 34.75 | 38.25 | 4,663.00 |
| 20 Apr 2024 | 34.92 | -0.990 | -2.76% | 33.38 | 36.59 | 11,591.00 |
| 19 Apr 2024 | 35.91 | 1.12 | 3.22% | 34.07 | 36.08 | 6,149.00 |
| 18 Apr 2024 | 34.79 | -0.940 | -2.63% | 33.49 | 35.97 | 7,186.00 |
| 17 Apr 2024 | 35.73 | 0.540 | 1.53% | 33.82 | 35.85 | 10,086.00 |
| 16 Apr 2024 | 35.19 | -1.54 | -4.19% | 33.70 | 37.75 | 11,563.00 |
| 15 Apr 2024 | 36.73 | 2.63 | 7.71% | 33.00 | 36.88 | 15,643.00 |
| 14 Apr 2024 | 34.10 | -3.45 | -9.19% | 30.62 | 38.04 | 34,898.00 |
| 13 Apr 2024 | 37.55 | -5.03 | -11.81% | 33.86 | 43.31 | 41,783.00 |
| 12 Apr 2024 | 42.58 | -0.100 | -0.23% | 41.80 | 43.21 | 10,351.00 |
| 11 Apr 2024 | 42.68 | -1.16 | -2.65% | 41.24 | 43.87 | 19,680.00 |
| 10 Apr 2024 | 43.84 | -1.95 | -4.26% | 43.60 | 46.10 | 11,722.00 |
| 09 Apr 2024 | 45.79 | 1.30 | 2.92% | 43.80 | 46.00 | 12,139.00 |
| 08 Apr 2024 | 44.49 | 1.11 | 2.56% | 43.25 | 44.64 | 4,742.00 |
| 07 Apr 2024 | 43.38 | 0.480 | 1.12% | 42.59 | 43.67 | 6,886.00 |
| 06 Apr 2024 | 42.90 | -0.240 | -0.56% | 41.13 | 43.36 | 11,272.00 |
| 05 Apr 2024 | 43.14 | 0.080 | 0.19% | 42.09 | 44.00 | 8,056.00 |
| 04 Apr 2024 | 43.06 | -0.750 | -1.71% | 42.15 | 44.75 | 7,740.00 |
| 03 Apr 2024 | 43.81 | -2.97 | -6.35% | 42.68 | 46.58 | 17,433.00 |
| 02 Apr 2024 | 46.78 | -1.90 | -3.90% | 45.49 | 49.14 | 7,652.00 |
| 01 Apr 2024 | 48.68 | 0.910 | 1.90% | 47.70 | 48.68 | 2,135.00 |
| 30 Mar 2024 | 47.77 | -0.770 | -1.59% | 47.61 | 49.00 | 3,535.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
