DOGEUSD

Dogecoin

0.06181
0.00 (0.00%)
Real-Time
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSD Crypto 8,630,990,102 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 0.06181 0.06179 0.06181
High Price Low Price Open Price Prev. Close 52 Week Range
0.06192 0.06146 0.06187 0.06181 0.049062 - 0.158800
Exchange Last Trade Size Trade Price Currency
GDAX 01:38:18 1,263.10 0.06181 USD
Price x Volume Volume Base Symbol Related Pairs
369,737.02 5,996,349.52 DOGE DOGEEUR DOGEGBP DOGEBTC

Dogecoin (DOGEUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jun 20230.06195-0.00752-10.82%0.0554750.071426705,596,393.00
10 Jun 20230.069470.001492.19%0.067330.07117191,556,835.00
09 Jun 20230.067980.000660.98%0.067010.06851103,053,554.00
08 Jun 20230.06732-0.00295-4.20%0.06670.077179,784,856.00
07 Jun 20230.070270.003525.27%0.06590.07199310,428,329.00
06 Jun 20230.06675-0.00576-7.94%0.063850.0727310,544,253.00
05 Jun 20230.07251-0.00017-0.23%0.072330.0733365,117,870.00
04 Jun 20230.072680.000120.17%0.07220.0730156,415,505.00
03 Jun 20230.072560.001071.50%0.071040.07332105,568,687.00
02 Jun 20230.07149-0.00016-0.22%0.070720.07219117,807,821.00
01 Jun 20230.07165-0.00074-1.02%0.070540.0727162,468,918.00
31 May 20230.07239-0.00083-1.13%0.07190.07347189,238,730.00
30 May 20230.07322-0.00042-0.57%0.072630.0740449,821,668.00
29 May 20230.073640.001031.42%0.071870.07398126,293,004.00
28 May 20230.072610.001612.27%0.070780.0734684,630,325.00
27 May 20230.0710.000210.30%0.070360.07138123,005,636.00
26 May 20230.070790.000040.06%0.0684660.07113145,147,290.00
25 May 20230.07075-0.00211-2.90%0.069290.07285207,108,622.00
24 May 20230.07286-0.00009-0.12%0.072440.07394111,853,664.00
23 May 20230.072950.000771.07%0.070750.07402172,147,575.00
22 May 20230.07218-0.00146-1.98%0.071960.07250721,039,752.00
21 May 20230.073640.000090.12%0.073080.073955,748,419.00
20 May 20230.07355-0.00002-0.03%0.072990.07404111,275,084.00
19 May 20230.07357-0.00136-1.82%0.071630.07491252,343,053.00
18 May 20230.074930.002273.12%0.07230.07546313,065,229.00
17 May 20230.072660.000590.82%0.07090.07324203,930,443.00
16 May 20230.072070.000110.15%0.0694270.0737200,914,265.00
15 May 20230.071960.000210.29%0.071150.07269102,510,736.00
14 May 20230.07175-0.00076-1.05%0.071340.07241270,285,266.00
13 May 20230.072510.000490.68%0.069390.07276265,396,850.00
12 May 20230.07202-0.00122-1.67%0.069240.073199340,533,038.00
Download more Dogecoin Historical Data
Your Recent History
COIN
DOGEUSD
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230611 00:38:32