| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | Crypto | 8,630,990,102 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06181 | 0.06179 | 0.06181 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06192 | 0.06146 | 0.06187 | 0.06181 | 0.049062 - 0.158800 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:38:18 | 1,263.10 | 0.06181 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 369,737.02 | 5,996,349.52 | DOGE | DOGEEUR | DOGEGBP | DOGEBTC |
Dogecoin (DOGEUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2023 | 0.06195 | -0.00752 | -10.82% | 0.055475 | 0.071426 | 705,596,393.00 |
| 10 Jun 2023 | 0.06947 | 0.00149 | 2.19% | 0.06733 | 0.07117 | 191,556,835.00 |
| 09 Jun 2023 | 0.06798 | 0.00066 | 0.98% | 0.06701 | 0.06851 | 103,053,554.00 |
| 08 Jun 2023 | 0.06732 | -0.00295 | -4.20% | 0.0667 | 0.077 | 179,784,856.00 |
| 07 Jun 2023 | 0.07027 | 0.00352 | 5.27% | 0.0659 | 0.07199 | 310,428,329.00 |
| 06 Jun 2023 | 0.06675 | -0.00576 | -7.94% | 0.06385 | 0.0727 | 310,544,253.00 |
| 05 Jun 2023 | 0.07251 | -0.00017 | -0.23% | 0.07233 | 0.07333 | 65,117,870.00 |
| 04 Jun 2023 | 0.07268 | 0.00012 | 0.17% | 0.0722 | 0.07301 | 56,415,505.00 |
| 03 Jun 2023 | 0.07256 | 0.00107 | 1.50% | 0.07104 | 0.07332 | 105,568,687.00 |
| 02 Jun 2023 | 0.07149 | -0.00016 | -0.22% | 0.07072 | 0.07219 | 117,807,821.00 |
| 01 Jun 2023 | 0.07165 | -0.00074 | -1.02% | 0.07054 | 0.0727 | 162,468,918.00 |
| 31 May 2023 | 0.07239 | -0.00083 | -1.13% | 0.0719 | 0.07347 | 189,238,730.00 |
| 30 May 2023 | 0.07322 | -0.00042 | -0.57% | 0.07263 | 0.07404 | 49,821,668.00 |
| 29 May 2023 | 0.07364 | 0.00103 | 1.42% | 0.07187 | 0.07398 | 126,293,004.00 |
| 28 May 2023 | 0.07261 | 0.00161 | 2.27% | 0.07078 | 0.07346 | 84,630,325.00 |
| 27 May 2023 | 0.071 | 0.00021 | 0.30% | 0.07036 | 0.07138 | 123,005,636.00 |
| 26 May 2023 | 0.07079 | 0.00004 | 0.06% | 0.068466 | 0.07113 | 145,147,290.00 |
| 25 May 2023 | 0.07075 | -0.00211 | -2.90% | 0.06929 | 0.07285 | 207,108,622.00 |
| 24 May 2023 | 0.07286 | -0.00009 | -0.12% | 0.07244 | 0.07394 | 111,853,664.00 |
| 23 May 2023 | 0.07295 | 0.00077 | 1.07% | 0.07075 | 0.07402 | 172,147,575.00 |
| 22 May 2023 | 0.07218 | -0.00146 | -1.98% | 0.07196 | 0.072507 | 21,039,752.00 |
| 21 May 2023 | 0.07364 | 0.00009 | 0.12% | 0.07308 | 0.0739 | 55,748,419.00 |
| 20 May 2023 | 0.07355 | -0.00002 | -0.03% | 0.07299 | 0.07404 | 111,275,084.00 |
| 19 May 2023 | 0.07357 | -0.00136 | -1.82% | 0.07163 | 0.07491 | 252,343,053.00 |
| 18 May 2023 | 0.07493 | 0.00227 | 3.12% | 0.0723 | 0.07546 | 313,065,229.00 |
| 17 May 2023 | 0.07266 | 0.00059 | 0.82% | 0.0709 | 0.07324 | 203,930,443.00 |
| 16 May 2023 | 0.07207 | 0.00011 | 0.15% | 0.069427 | 0.0737 | 200,914,265.00 |
| 15 May 2023 | 0.07196 | 0.00021 | 0.29% | 0.07115 | 0.07269 | 102,510,736.00 |
| 14 May 2023 | 0.07175 | -0.00076 | -1.05% | 0.07134 | 0.072412 | 70,285,266.00 |
| 13 May 2023 | 0.07251 | 0.00049 | 0.68% | 0.06939 | 0.07276 | 265,396,850.00 |
| 12 May 2023 | 0.07202 | -0.00122 | -1.67% | 0.06924 | 0.073199 | 340,533,038.00 |