We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSD | Crypto | 20,599,773,884 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00034 | -0.24% | 0.14364 | 0.14361 | 0.14363 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14625 | 0.14244 | 0.14431 | 0.14398 | 0.055475 - 0.228990 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 15:29:40 | 150.00 | 0.14364 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,007,205.22 | 62,514,849.06 | DOGE | DOGEEUR | DOGEGBP | DOGEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
11 May 2024 | 0.14405 | -0.00801 | -5.27% | 0.14221 | 0.1539 | 381,821,465.00 |
10 May 2024 | 0.15206 | 0.00872 | 6.08% | 0.14332 | 0.15431 | 366,621,706.00 |
09 May 2024 | 0.14334 | -0.0071 | -4.72% | 0.14201 | 0.15196 | 362,818,145.00 |
08 May 2024 | 0.15044 | -0.00622 | -3.97% | 0.14926 | 0.1599 | 429,975,380.00 |
07 May 2024 | 0.15666 | -0.00384 | -2.39% | 0.15405 | 0.16905 | 574,956,253.00 |
06 May 2024 | 0.1605 | 0.00039 | 0.24% | 0.15451 | 0.16354 | 437,979,305.00 |
05 May 2024 | 0.16011 | 0.01406 | 9.63% | 0.14595 | 0.1703 | 942,658,148.00 |
04 May 2024 | 0.14605 | 0.0138 | 10.43% | 0.13115 | 0.1482 | 483,288,584.00 |
03 May 2024 | 0.13225 | 0.00191 | 1.47% | 0.12394 | 0.13448 | 526,250,660.00 |
02 May 2024 | 0.13034 | -0.00348 | -2.60% | 0.11984 | 0.13381 | 966,653,711.00 |
01 May 2024 | 0.13382 | -0.00968 | -6.75% | 0.12902 | 0.14597 | 559,649,189.00 |
30 Apr 2024 | 0.1435 | -0.00326 | -2.22% | 0.13963 | 0.1488 | 664,905,108.00 |
29 Apr 2024 | 0.14676 | -0.00099 | -0.67% | 0.14593 | 0.15101 | 124,245,839.00 |
28 Apr 2024 | 0.14775 | -0.0001 | -0.07% | 0.14305 | 0.14963 | 235,888,311.00 |
27 Apr 2024 | 0.14785 | -0.00362 | -2.39% | 0.14677 | 0.15178 | 280,382,119.00 |
26 Apr 2024 | 0.15147 | 0.00029 | 0.19% | 0.14746 | 0.15447 | 304,472,612.00 |
25 Apr 2024 | 0.15118 | -0.00875 | -5.47% | 0.14928 | 0.16449 | 525,093,954.00 |
24 Apr 2024 | 0.15993 | -0.00126 | -0.78% | 0.15691 | 0.16305 | 341,249,039.00 |
23 Apr 2024 | 0.16119 | 0.00295 | 1.86% | 0.15641 | 0.16351 | 307,554,701.00 |
22 Apr 2024 | 0.15824 | -0.00437 | -2.69% | 0.15507 | 0.16597 | 428,382,323.00 |
21 Apr 2024 | 0.16261 | 0.00647 | 4.14% | 0.15068 | 0.16513 | 604,583,473.00 |
20 Apr 2024 | 0.15614 | 0.00434 | 2.86% | 0.13889 | 0.15719 | 803,540,684.00 |
19 Apr 2024 | 0.1518 | 0.00407 | 2.76% | 0.14096 | 0.1584 | 659,123,116.00 |
18 Apr 2024 | 0.14773 | -0.00815 | -5.23% | 0.14424 | 0.15876 | 620,649,059.00 |
17 Apr 2024 | 0.15588 | -0.00569 | -3.52% | 0.14633 | 0.16254 | 748,901,307.00 |
16 Apr 2024 | 0.16157 | -0.00116 | -0.71% | 0.1504 | 0.16916 | 1,209,688,242.00 |
15 Apr 2024 | 0.16273 | 0.00858 | 5.57% | 0.14369 | 0.16507 | 1,321,120,228.00 |
14 Apr 2024 | 0.15415 | -0.02054 | -11.76% | 0.13121 | 0.17603 | 2,003,822,216.00 |
13 Apr 2024 | 0.17469 | -0.01942 | -10.00% | 0.161 | 0.20138 | 1,156,250,915.00 |
12 Apr 2024 | 0.19411 | -0.00548 | -2.75% | 0.18976 | 0.2036 | 545,585,379.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions