ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DOGEUSD Dogecoin

0.08993
0.00418 (4.87%)
06:40:08 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSD Crypto 12,845,231,212 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
  0.00418 4.87% 0.08993 0.08993 0.08994
High Price Low Price Open Price Prev. Close 52 Week Range
0.09098 0.08533 0.08565 0.08575 0.055475 - 0.111720
Exchange Last Trade Size Trade Price Currency
GDAX 06:40:07 66.70 0.08993 USD
Price x Volume Volume Base Symbol Related Pairs
16,944,778.48 194,817,992.21 DOGE DOGEEUR DOGEGBP DOGEBTC

Dogecoin (DOGEUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 20230.08571-0.00052-0.60%0.083640.08744367,926,633.00
02 Dec 20230.086230.002332.78%0.083270.08666284,733,470.00
01 Dec 20230.08390.000520.62%0.082260.0851433,832,404.00
30 Nov 20230.083380.002843.53%0.08040.08441486,545,774.00
29 Nov 20230.08054-0.00016-0.20%0.079640.08317393,510,727.00
28 Nov 20230.08070.002052.61%0.076730.08097403,621,927.00
27 Nov 20230.078650.000340.43%0.07680.08151332,520,492.00
26 Nov 20230.07831-0.00066-0.84%0.07560.07903225,138,541.00
25 Nov 20230.078970.000841.08%0.077570.07922170,742,695.00
24 Nov 20230.078130.001972.59%0.076060.07874307,766,829.00
23 Nov 20230.076160.000380.50%0.074950.0764209,178,813.00
22 Nov 20230.075780.00364.99%0.072140.07663430,195,967.00
21 Nov 20230.07218-0.00538-6.94%0.070760.07879757,342,227.00
20 Nov 20230.07756-0.0029-3.60%0.0770.08225560,093,390.00
19 Nov 20230.080460.000230.29%0.077450.08055474,271,078.00
18 Nov 20230.08023-0.00582-6.76%0.079240.08687979,704,279.00
17 Nov 20230.086050.007559.62%0.079160.087911,730,921,322.00
16 Nov 20230.07850.002333.06%0.075970.083421,129,789,150.00
15 Nov 20230.076170.003624.99%0.072280.07657369,625,960.00
14 Nov 20230.07255-0.00227-3.03%0.06890.075583554,885,628.00
13 Nov 20230.07482-0.00312-4.00%0.073480.079641,012,522,441.00
12 Nov 20230.07794-0.00019-0.24%0.0750620.08038480,190,177.00
11 Nov 20230.078130.002563.39%0.074530.0821,093,113,403.00
10 Nov 20230.075570.002243.05%0.072440.07566432,105,699.00
09 Nov 20230.07333-0.00232-3.07%0.069280.07795701,694,872.00
08 Nov 20230.075650.002283.11%0.072810.07712435,148,233.00
07 Nov 20230.07337-0.0029-3.80%0.071530.07628709,108,699.00
06 Nov 20230.076270.00517.17%0.070310.0767898,227,423.00
05 Nov 20230.071170.002143.10%0.068880.07178345,557,228.00
04 Nov 20230.069030.00091.32%0.067940.06931183,750,064.00
Download more Dogecoin Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com