ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DOGEUSD Dogecoin

0.09766
-0.00416 (-4.09%)
03:05:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSD Crypto 13,815,324,857 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
  -0.00416 -4.09% 0.09766 0.10162 0.10165
High Price Low Price Open Price Prev. Close 52 Week Range
0.10731 0.09282 0.10201 0.10182 0.055475 - 0.106450
Exchange Last Trade Size Trade Price Currency
GDAX 03:04:59 290.40 0.09766 USD
Price x Volume Volume Base Symbol Related Pairs
29,611,353.04 295,398,524.41 DOGE DOGEEUR DOGEGBP DOGEBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1 DOGE/USD$ 0.097600$ 23,147,196.0478.13%Recently
2 XDG/USD$ 0.097575$ 5,121,682.5217.22%6 minutes ago
3 DOGE/USD$ 0.097705$ 866,200.553.01%Recently
4 DOGE/USD$ 0.097760$ 422,009.511.41%Recently
5 DOGE/USD$ 0.103580$ 52,863.780.18%8 minutes ago
6 DOGE/USD$ 0.101184$ 13,151.410.04%7 minutes ago
7 DOGE/USD$ 0.097000$ 1,414.910.00%Recently
8 DOGE/USD$ 0.067462$ 0.000000000.00%3 hours ago
9 DOGE/USD$ 0.014519$ 0.000000000.00%3 hours ago
10 DOGE/USD$ 0.088820$ 0.000000000.00%3 hours ago

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com