We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | Crypto | 21,410,134,741 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00323 | 2.21% | 0.14928 | 0.14928 | 0.14933 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15227 | 0.14595 | 0.14622 | 0.14605 | 0.055475 - 0.228990 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:33:49 | 4,875.00 | 0.14931 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,901,047.84 | 106,112,802.38 | DOGE | DOGEEUR | DOGEGBP | DOGEBTC |
| # | Exchange | Pair | Price | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 | DOGE/USD | $ 0.149370 | $ 12,979,529.17 | 79.18% | Recently | |
| 2 | XDG/USD | $ 0.149268 | $ 2,705,375.16 | 16.38% | Recently | |
| 3 | DOGE/USD | $ 0.149461 | $ 474,163.57 | 2.90% | Recently | |
| 4 | DOGE/USD | $ 0.137700 | $ 149,247.15 | 1.01% | 11 hours ago | |
| 5 | DOGE/USD | $ 0.149480 | $ 87,247.80 | 0.53% | Recently | |
| 6 | DOGE/USD | $ 0.160000 | $ 346.03 | 0.00% | Recently | |
| 7 | DOGE/USD | $ 0.010220 | $ 0.00000000 | 0.00% | 3 hours ago | |
| 8 | DOGE/USD | $ 0.131700 | $ 0.00000000 | 0.00% | Recently | |
| 9 | DOGE/USD | $ 0.067462 | $ 0.00000000 | 0.00% | 3 hours ago |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
