Dogecoin Price History - Historical Data for DOGEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSD	Crypto	315,789,476	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.002673	0.002668	0.002725

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.002673	0.002672	0.002673	0.002673	0.001795 - 0.005247

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	00:17:24	19,259.13	0.002673	USD

Price x Volume	Volume	Base Symbol	Related Pairs
348.02	130,221.43	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
17 Feb 2020	0.002673	0.000093	3.60%	0.002395	0.002949	7,337,849.00
16 Feb 2020	0.00258	-0.000353	-12.04%	0.002395	0.002949	11,176,805.00
15 Feb 2020	0.002933	-0.000163	-5.26%	0.002841	0.00318	27,894,267.00
14 Feb 2020	0.003096	0.00011	3.68%	0.00275	0.0034	79,101,649.00
13 Feb 2020	0.002986	-0.000064	-2.10%	0.00275	0.0034	61,455,633.00
12 Feb 2020	0.00305	0.00000400	0.13%	0.00275	0.0034	11,386,675.00
11 Feb 2020	0.003046	0.000089	3.01%	0.00275	0.0034	4,425,188.00
10 Feb 2020	0.002957	-0.000253	-7.88%	0.002827	0.003596	11,699,251.00
09 Feb 2020	0.00321	0.000047	1.49%	0.0025	0.003596	40,112,591.00
08 Feb 2020	0.003163	0.000383	13.78%	0.0025	0.003384	23,430,327.00
07 Feb 2020	0.00278	0.000132	4.98%	0.002641	0.0028	7,871,078.00
06 Feb 2020	0.002648	0.000055	2.12%	0.002511	0.002755	6,916,120.00
05 Feb 2020	0.002593	0.000097	3.89%	0.00235	0.002627	8,544,353.00
04 Feb 2020	0.002496	0.00009	3.74%	0.00235	0.002511	8,742,733.00
03 Feb 2020	0.002406	-0.000052	-2.12%	0.00233	0.002494	2,394,635.00
02 Feb 2020	0.002458	0.000055	2.29%	0.00233	0.002564	4,968,963.00
01 Feb 2020	0.002403	0.000039	1.65%	0.002346	0.0026	2,304,200.00
31 Jan 2020	0.002364	-0.000044	-1.83%	0.002346	0.0026	2,198,174.00
30 Jan 2020	0.002408	0.000017	0.71%	0.002201	0.00245	2,508,901.00
29 Jan 2020	0.002391	-0.000046	-1.89%	0.00204	0.00245	3,405,893.00
28 Jan 2020	0.002437	0.000085	3.61%	0.00204	0.002437	2,414,810.00
27 Jan 2020	0.002352	0.00005	2.17%	0.0021	0.002411	3,503,122.00
26 Jan 2020	0.002302	0.000048	2.13%	0.002252	0.00241	2,102,366.00
25 Jan 2020	0.002254	-0.00000100	-0.04%	0.002208	0.0025	5,259,306.00
24 Jan 2020	0.002255	-0.00000100	-0.04%	0.002208	0.002325	1,223,316.00
23 Jan 2020	0.002256	-0.000074	-3.18%	0.002234	0.002325	459,145.00
22 Jan 2020	0.00233	-0.000025	-1.06%	0.00215	0.002647	16,012,075.00
21 Jan 2020	0.002355	-0.00000300	-0.13%	0.002314	0.002699	2,237,387.00
20 Jan 2020	0.002358	-0.000144	-5.76%	0.002346	0.002699	3,907,003.00
19 Jan 2020	0.002502	0.00000000	0.00%	0.002459	0.002595	0.00
18 Jan 2020	0.002502	0.00001	0.40%	0.002319	0.002595	4,902,749.00

Dogecoin Price History (DOGEUSD)

Dogecoin (DOGEUSD) 1 Month Price History