PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | Crypto | 8,735,043,122 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00335 | -4.85% | 0.06578 | 0.06577 | 0.06579 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06995 | 0.0654 | 0.06919 | 0.06913 | 0.030000 - 0.351900 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 14:22:25 | 297.40 | 0.06577 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,043,649.12 | 103,376,580.57 | DOGE | DOGEEUR | DOGEGBP | DOGEBTC |
Dogecoin (DOGEUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2022 | 0.06952 | 0.00242 | 3.61% | 0.06559 | 0.06965 | 175,046,313.00 |
| 04 Jul 2022 | 0.0671 | 0.00045 | 0.68% | 0.06474 | 0.06745 | 161,476,908.00 |
| 03 Jul 2022 | 0.06665 | 0.00008 | 0.12% | 0.0654 | 0.06781 | 202,367,004.00 |
| 02 Jul 2022 | 0.06657 | 0.00149 | 2.29% | 0.06377 | 0.06832 | 333,871,863.00 |
| 01 Jul 2022 | 0.06508 | -0.00416 | -6.01% | 0.06221 | 0.06964 | 443,337,707.00 |
| 30 Jun 2022 | 0.06924 | 0.00363 | 5.53% | 0.06409 | 0.07168 | 415,235,592.00 |
| 29 Jun 2022 | 0.06561 | -0.00655 | -9.08% | 0.0653 | 0.07328 | 355,188,984.00 |
| 28 Jun 2022 | 0.07216 | -0.00147 | -2.00% | 0.07047 | 0.07876 | 882,750,844.00 |
| 27 Jun 2022 | 0.07363 | 0.00536 | 7.85% | 0.06712 | 0.07776 | 711,035,501.00 |
| 26 Jun 2022 | 0.06827 | 0.00065 | 0.96% | 0.06504 | 0.06932 | 297,730,780.00 |
| 25 Jun 2022 | 0.06762 | 0.00355 | 5.54% | 0.06388 | 0.06853 | 341,743,007.00 |
| 24 Jun 2022 | 0.06407 | 0.00271 | 4.42% | 0.06152 | 0.0647 | 327,415,609.00 |
| 23 Jun 2022 | 0.06136 | -0.00436 | -6.63% | 0.061 | 0.06565 | 554,097,399.00 |
| 22 Jun 2022 | 0.06572 | 0.00536 | 8.88% | 0.05891 | 0.06988 | 758,294,324.00 |
| 21 Jun 2022 | 0.06036 | 0.0001 | 0.17% | 0.05739 | 0.06133 | 353,988,401.00 |
| 20 Jun 2022 | 0.06026 | 0.00721 | 13.59% | 0.05108 | 0.06287 | 832,151,587.00 |
| 19 Jun 2022 | 0.05305 | -0.00399 | -7.00% | 0.049062 | 0.05783 | 533,069,510.00 |
| 18 Jun 2022 | 0.05704 | 0.00218 | 3.97% | 0.05454 | 0.05806 | 379,683,565.00 |
| 17 Jun 2022 | 0.05486 | -0.00868 | -13.66% | 0.05413 | 0.06249 | 602,182,645.00 |
| 16 Jun 2022 | 0.06354 | 0.00813 | 14.67% | 0.050324 | 0.06358 | 722,490,706.00 |
| 15 Jun 2022 | 0.05541 | 0.00194 | 3.63% | 0.04969 | 0.05837 | 529,847,280.00 |
| 14 Jun 2022 | 0.05347 | -0.01071 | -16.69% | 0.052278 | 0.06615 | 700,475,828.00 |
| 13 Jun 2022 | 0.06418 | -0.0055 | -7.89% | 0.0634 | 0.0703 | 437,968,387.00 |
| 12 Jun 2022 | 0.06968 | -0.00555 | -7.38% | 0.06783 | 0.07644 | 407,714,273.00 |
| 11 Jun 2022 | 0.07523 | -0.00409 | -5.16% | 0.07413 | 0.07969 | 191,368,059.00 |
| 10 Jun 2022 | 0.07932 | -0.00004 | -0.05% | 0.07882 | 0.08102 | 165,131,626.00 |
| 09 Jun 2022 | 0.07936 | -0.00102 | -1.27% | 0.07876 | 0.08157 | 238,782,330.00 |
| 08 Jun 2022 | 0.08038 | -0.0021 | -2.55% | 0.07764 | 0.0825 | 378,453,259.00 |
| 07 Jun 2022 | 0.08248 | 0.00138 | 1.70% | 0.08082 | 0.08468 | 453,651,435.00 |
| 06 Jun 2022 | 0.0811 | -0.00054 | -0.66% | 0.08053 | 0.08217 | 224,598,952.00 |
| 05 Jun 2022 | 0.08164 | 0.00149 | 1.86% | 0.07925 | 0.08246 | 342,912,779.00 |
