Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSD Crypto 315,789,476 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
  0.00000000 0.00% 0.002673 0.002668 0.002725
High Price Low Price Open Price Prev. Close 52 Week Range
0.002673 0.002672 0.002673 0.002673 0.001795 - 0.005247
Exchange Last Trade Size Trade Price Currency
KRKN 00:17:24 19,259.13 0.002673 USD
Price x Volume Volume Base Symbol Related Pairs
348.02 130,221.43 DOGE DOGEEUR DOGEGBP DOGEBTC

Dogecoin (DOGEUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
17 Feb 20200.0026730.0000933.60%0.0023950.0029497,337,849.00
16 Feb 20200.00258-0.000353-12.04%0.0023950.00294911,176,805.00
15 Feb 20200.002933-0.000163-5.26%0.0028410.0031827,894,267.00
14 Feb 20200.0030960.000113.68%0.002750.003479,101,649.00
13 Feb 20200.002986-0.000064-2.10%0.002750.003461,455,633.00
12 Feb 20200.003050.000004000.13%0.002750.003411,386,675.00
11 Feb 20200.0030460.0000893.01%0.002750.00344,425,188.00
10 Feb 20200.002957-0.000253-7.88%0.0028270.00359611,699,251.00
09 Feb 20200.003210.0000471.49%0.00250.00359640,112,591.00
08 Feb 20200.0031630.00038313.78%0.00250.00338423,430,327.00
07 Feb 20200.002780.0001324.98%0.0026410.00287,871,078.00
06 Feb 20200.0026480.0000552.12%0.0025110.0027556,916,120.00
05 Feb 20200.0025930.0000973.89%0.002350.0026278,544,353.00
04 Feb 20200.0024960.000093.74%0.002350.0025118,742,733.00
03 Feb 20200.002406-0.000052-2.12%0.002330.0024942,394,635.00
02 Feb 20200.0024580.0000552.29%0.002330.0025644,968,963.00
01 Feb 20200.0024030.0000391.65%0.0023460.00262,304,200.00
31 Jan 20200.002364-0.000044-1.83%0.0023460.00262,198,174.00
30 Jan 20200.0024080.0000170.71%0.0022010.002452,508,901.00
29 Jan 20200.002391-0.000046-1.89%0.002040.002453,405,893.00
28 Jan 20200.0024370.0000853.61%0.002040.0024372,414,810.00
27 Jan 20200.0023520.000052.17%0.00210.0024113,503,122.00
26 Jan 20200.0023020.0000482.13%0.0022520.002412,102,366.00
25 Jan 20200.002254-0.00000100-0.04%0.0022080.00255,259,306.00
24 Jan 20200.002255-0.00000100-0.04%0.0022080.0023251,223,316.00
23 Jan 20200.002256-0.000074-3.18%0.0022340.002325459,145.00
22 Jan 20200.00233-0.000025-1.06%0.002150.00264716,012,075.00
21 Jan 20200.002355-0.00000300-0.13%0.0023140.0026992,237,387.00
20 Jan 20200.002358-0.000144-5.76%0.0023460.0026993,907,003.00
19 Jan 20200.0025020.000000000.00%0.0024590.0025950.00
18 Jan 20200.0025020.000010.40%0.0023190.0025954,902,749.00
Download more Dogecoin Historical Data
Your Recent History
COIN
DOGEUSD
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200218 01:32:49