We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | Crypto | 13,396,936,516 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.32% | 0.09518 | 0.09515 | 0.09518 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09831 | 0.09298 | 0.09487 | 0.09488 | 0.055475 - 0.106450 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:57:44 | 191.60 | 0.09518 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 42,528,799.61 | 443,142,063.34 | DOGE | DOGEEUR | DOGEGBP | DOGEBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Dec 2023 | 0.09457 | 0.00019 | 0.20% | 0.09342 | 0.10645 | 1,857,795,522.00 |
| 05 Dec 2023 | 0.09438 | 0.00261 | 2.84% | 0.08748 | 0.09579 | 948,584,256.00 |
| 04 Dec 2023 | 0.09177 | 0.00606 | 7.07% | 0.08533 | 0.09256 | 872,070,759.00 |
| 03 Dec 2023 | 0.08571 | -0.00052 | -0.60% | 0.08364 | 0.08744 | 367,926,633.00 |
| 02 Dec 2023 | 0.08623 | 0.00233 | 2.78% | 0.08327 | 0.08666 | 284,733,470.00 |
| 01 Dec 2023 | 0.0839 | 0.00052 | 0.62% | 0.08226 | 0.0851 | 433,832,404.00 |
| 30 Nov 2023 | 0.08338 | 0.00284 | 3.53% | 0.0804 | 0.08441 | 486,545,774.00 |
| 29 Nov 2023 | 0.08054 | -0.00016 | -0.20% | 0.07964 | 0.08317 | 393,510,727.00 |
| 28 Nov 2023 | 0.0807 | 0.00205 | 2.61% | 0.07673 | 0.08097 | 403,621,927.00 |
| 27 Nov 2023 | 0.07865 | 0.00034 | 0.43% | 0.0768 | 0.08151 | 332,520,492.00 |
| 26 Nov 2023 | 0.07831 | -0.00066 | -0.84% | 0.0756 | 0.07903 | 225,138,541.00 |
| 25 Nov 2023 | 0.07897 | 0.00084 | 1.08% | 0.07757 | 0.07922 | 170,742,695.00 |
| 24 Nov 2023 | 0.07813 | 0.00197 | 2.59% | 0.07606 | 0.07874 | 307,766,829.00 |
| 23 Nov 2023 | 0.07616 | 0.00038 | 0.50% | 0.07495 | 0.0764 | 209,178,813.00 |
| 22 Nov 2023 | 0.07578 | 0.0036 | 4.99% | 0.07214 | 0.07663 | 430,195,967.00 |
| 21 Nov 2023 | 0.07218 | -0.00538 | -6.94% | 0.07076 | 0.07879 | 757,342,227.00 |
| 20 Nov 2023 | 0.07756 | -0.0029 | -3.60% | 0.077 | 0.08225 | 560,093,390.00 |
| 19 Nov 2023 | 0.08046 | 0.00023 | 0.29% | 0.07745 | 0.08055 | 474,271,078.00 |
| 18 Nov 2023 | 0.08023 | -0.00582 | -6.76% | 0.07924 | 0.08687 | 979,704,279.00 |
| 17 Nov 2023 | 0.08605 | 0.00755 | 9.62% | 0.07916 | 0.08791 | 1,730,921,322.00 |
| 16 Nov 2023 | 0.0785 | 0.00233 | 3.06% | 0.07597 | 0.08342 | 1,129,789,150.00 |
| 15 Nov 2023 | 0.07617 | 0.00362 | 4.99% | 0.07228 | 0.07657 | 369,625,960.00 |
| 14 Nov 2023 | 0.07255 | -0.00227 | -3.03% | 0.0689 | 0.075583 | 554,885,628.00 |
| 13 Nov 2023 | 0.07482 | -0.00312 | -4.00% | 0.07348 | 0.07964 | 1,012,522,441.00 |
| 12 Nov 2023 | 0.07794 | -0.00019 | -0.24% | 0.075062 | 0.08038 | 480,190,177.00 |
| 11 Nov 2023 | 0.07813 | 0.00256 | 3.39% | 0.07453 | 0.082 | 1,093,113,403.00 |
| 10 Nov 2023 | 0.07557 | 0.00224 | 3.05% | 0.07244 | 0.07566 | 432,105,699.00 |
| 09 Nov 2023 | 0.07333 | -0.00232 | -3.07% | 0.06928 | 0.07795 | 701,694,872.00 |
| 08 Nov 2023 | 0.07565 | 0.00228 | 3.11% | 0.07281 | 0.07712 | 435,148,233.00 |
| 07 Nov 2023 | 0.07337 | -0.0029 | -3.80% | 0.07153 | 0.07628 | 709,108,699.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
