Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSD Crypto 8,735,043,122 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
  -0.00335 -4.85% 0.06578 0.06577 0.06579
High Price Low Price Open Price Prev. Close 52 Week Range
0.06995 0.0654 0.06919 0.06913 0.030000 - 0.351900
Exchange Last Trade Size Trade Price Currency
GEMN 14:22:25 297.40 0.06577 USD
Price x Volume Volume Base Symbol Related Pairs
7,043,649.12 103,376,580.57 DOGE DOGEEUR DOGEGBP DOGEBTC

Dogecoin (DOGEUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
05 Jul 20220.069520.002423.61%0.065590.06965175,046,313.00
04 Jul 20220.06710.000450.68%0.064740.06745161,476,908.00
03 Jul 20220.066650.000080.12%0.06540.06781202,367,004.00
02 Jul 20220.066570.001492.29%0.063770.06832333,871,863.00
01 Jul 20220.06508-0.00416-6.01%0.062210.06964443,337,707.00
30 Jun 20220.069240.003635.53%0.064090.07168415,235,592.00
29 Jun 20220.06561-0.00655-9.08%0.06530.07328355,188,984.00
28 Jun 20220.07216-0.00147-2.00%0.070470.07876882,750,844.00
27 Jun 20220.073630.005367.85%0.067120.07776711,035,501.00
26 Jun 20220.068270.000650.96%0.065040.06932297,730,780.00
25 Jun 20220.067620.003555.54%0.063880.06853341,743,007.00
24 Jun 20220.064070.002714.42%0.061520.0647327,415,609.00
23 Jun 20220.06136-0.00436-6.63%0.0610.06565554,097,399.00
22 Jun 20220.065720.005368.88%0.058910.06988758,294,324.00
21 Jun 20220.060360.00010.17%0.057390.06133353,988,401.00
20 Jun 20220.060260.0072113.59%0.051080.06287832,151,587.00
19 Jun 20220.05305-0.00399-7.00%0.0490620.05783533,069,510.00
18 Jun 20220.057040.002183.97%0.054540.05806379,683,565.00
17 Jun 20220.05486-0.00868-13.66%0.054130.06249602,182,645.00
16 Jun 20220.063540.0081314.67%0.0503240.06358722,490,706.00
15 Jun 20220.055410.001943.63%0.049690.05837529,847,280.00
14 Jun 20220.05347-0.01071-16.69%0.0522780.06615700,475,828.00
13 Jun 20220.06418-0.0055-7.89%0.06340.0703437,968,387.00
12 Jun 20220.06968-0.00555-7.38%0.067830.07644407,714,273.00
11 Jun 20220.07523-0.00409-5.16%0.074130.07969191,368,059.00
10 Jun 20220.07932-0.00004-0.05%0.078820.08102165,131,626.00
09 Jun 20220.07936-0.00102-1.27%0.078760.08157238,782,330.00
08 Jun 20220.08038-0.0021-2.55%0.077640.0825378,453,259.00
07 Jun 20220.082480.001381.70%0.080820.08468453,651,435.00
06 Jun 20220.0811-0.00054-0.66%0.080530.08217224,598,952.00
05 Jun 20220.081640.001491.86%0.079250.08246342,912,779.00
Download more Dogecoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
DOGEUSD
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 13:22:35