Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSD Crypto 12,774,713,261 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
  0.00058 0.62% 0.0935 0.09349 0.0935
High Price Low Price Open Price Prev. Close 52 Week Range
0.0935 0.09251 0.09307 0.09292 0.030000 - 0.180100
Exchange Last Trade Size Trade Price Currency
GEMN 00:28:34 108.31 0.0935 USD
Price x Volume Volume Base Symbol Related Pairs
852,875.50 9,183,048.30 DOGE DOGEEUR DOGEGBP DOGEBTC

Dogecoin (DOGEUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
03 Feb 20230.09320.002082.28%0.0902520.09336324,958,135.00
02 Feb 20230.09112-0.00299-3.18%0.090320.09873496,906,678.00
01 Feb 20230.09411-0.00205-2.13%0.088220.09718743,684,220.00
31 Jan 20230.096160.008359.51%0.088510.097811,160,316,413.00
30 Jan 20230.08781-0.00228-2.53%0.084770.093391,086,034,706.00
29 Jan 20230.090090.002442.78%0.087310.091333,795,146.00
28 Jan 20230.087650.000460.53%0.086860.09372423,275,373.00
27 Jan 20230.087190.000961.11%0.083580.08803375,646,709.00
26 Jan 20230.08623-0.00052-0.60%0.08460.08774325,689,821.00
25 Jan 20230.086750.003023.61%0.081670.08807477,615,112.00
24 Jan 20230.08373-0.00496-5.59%0.08220.09083489,908,031.00
23 Jan 20230.088690.000670.76%0.086210.09152537,697,561.00
22 Jan 20230.088020.003434.05%0.084360.09339680,499,556.00
21 Jan 20230.08459-0.00177-2.05%0.084250.08911517,095,007.00
20 Jan 20230.086360.004896.00%0.08060.08703421,735,418.00
19 Jan 20230.081470.001251.56%0.079740.08217325,291,680.00
18 Jan 20230.08022-0.00287-3.45%0.077120.08974699,211,997.00
17 Jan 20230.08309-0.00051-0.61%0.081940.08505269,219,417.00
16 Jan 20230.0836-0.00247-2.87%0.081550.090978,104,686.00
15 Jan 20230.08607-0.00148-1.69%0.08280.08796468,872,618.00
14 Jan 20230.087550.003434.08%0.08240.0927988,724,155.00
13 Jan 20230.084120.003874.82%0.078560.08523522,425,905.00
12 Jan 20230.080250.002332.99%0.075150.08126672,202,114.00
11 Jan 20230.077920.000560.72%0.074460.07857385,082,664.00
10 Jan 20230.077360.001622.14%0.073770.07778514,664,133.00
09 Jan 20230.075740.002493.40%0.072920.07961723,814,273.00
08 Jan 20230.073250.001091.51%0.07120.0737243,224,929.00
07 Jan 20230.07216-0.00032-0.44%0.071650.07302132,602,267.00
06 Jan 20230.072480.001041.46%0.069470.07276336,482,428.00
05 Jan 20230.07144-0.00149-2.04%0.070330.07528490,424,690.00
04 Jan 20230.072930.002463.49%0.070160.07319417,128,282.00
Download more Dogecoin Historical Data
Your Recent History
COIN
DOGEUSD
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 00:28:43