PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | Crypto | 12,774,713,261 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00058 | 0.62% | 0.0935 | 0.09349 | 0.0935 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0935 | 0.09251 | 0.09307 | 0.09292 | 0.030000 - 0.180100 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 00:28:34 | 108.31 | 0.0935 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 852,875.50 | 9,183,048.30 | DOGE | DOGEEUR | DOGEGBP | DOGEBTC |
Dogecoin (DOGEUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 0.0932 | 0.00208 | 2.28% | 0.090252 | 0.09336 | 324,958,135.00 |
| 02 Feb 2023 | 0.09112 | -0.00299 | -3.18% | 0.09032 | 0.09873 | 496,906,678.00 |
| 01 Feb 2023 | 0.09411 | -0.00205 | -2.13% | 0.08822 | 0.09718 | 743,684,220.00 |
| 31 Jan 2023 | 0.09616 | 0.00835 | 9.51% | 0.08851 | 0.09781 | 1,160,316,413.00 |
| 30 Jan 2023 | 0.08781 | -0.00228 | -2.53% | 0.08477 | 0.09339 | 1,086,034,706.00 |
| 29 Jan 2023 | 0.09009 | 0.00244 | 2.78% | 0.08731 | 0.091 | 333,795,146.00 |
| 28 Jan 2023 | 0.08765 | 0.00046 | 0.53% | 0.08686 | 0.09372 | 423,275,373.00 |
| 27 Jan 2023 | 0.08719 | 0.00096 | 1.11% | 0.08358 | 0.08803 | 375,646,709.00 |
| 26 Jan 2023 | 0.08623 | -0.00052 | -0.60% | 0.0846 | 0.08774 | 325,689,821.00 |
| 25 Jan 2023 | 0.08675 | 0.00302 | 3.61% | 0.08167 | 0.08807 | 477,615,112.00 |
| 24 Jan 2023 | 0.08373 | -0.00496 | -5.59% | 0.0822 | 0.09083 | 489,908,031.00 |
| 23 Jan 2023 | 0.08869 | 0.00067 | 0.76% | 0.08621 | 0.09152 | 537,697,561.00 |
| 22 Jan 2023 | 0.08802 | 0.00343 | 4.05% | 0.08436 | 0.09339 | 680,499,556.00 |
| 21 Jan 2023 | 0.08459 | -0.00177 | -2.05% | 0.08425 | 0.08911 | 517,095,007.00 |
| 20 Jan 2023 | 0.08636 | 0.00489 | 6.00% | 0.0806 | 0.08703 | 421,735,418.00 |
| 19 Jan 2023 | 0.08147 | 0.00125 | 1.56% | 0.07974 | 0.08217 | 325,291,680.00 |
| 18 Jan 2023 | 0.08022 | -0.00287 | -3.45% | 0.07712 | 0.08974 | 699,211,997.00 |
| 17 Jan 2023 | 0.08309 | -0.00051 | -0.61% | 0.08194 | 0.08505 | 269,219,417.00 |
| 16 Jan 2023 | 0.0836 | -0.00247 | -2.87% | 0.08155 | 0.090 | 978,104,686.00 |
| 15 Jan 2023 | 0.08607 | -0.00148 | -1.69% | 0.0828 | 0.08796 | 468,872,618.00 |
| 14 Jan 2023 | 0.08755 | 0.00343 | 4.08% | 0.0824 | 0.0927 | 988,724,155.00 |
| 13 Jan 2023 | 0.08412 | 0.00387 | 4.82% | 0.07856 | 0.08523 | 522,425,905.00 |
| 12 Jan 2023 | 0.08025 | 0.00233 | 2.99% | 0.07515 | 0.08126 | 672,202,114.00 |
| 11 Jan 2023 | 0.07792 | 0.00056 | 0.72% | 0.07446 | 0.07857 | 385,082,664.00 |
| 10 Jan 2023 | 0.07736 | 0.00162 | 2.14% | 0.07377 | 0.07778 | 514,664,133.00 |
| 09 Jan 2023 | 0.07574 | 0.00249 | 3.40% | 0.07292 | 0.07961 | 723,814,273.00 |
| 08 Jan 2023 | 0.07325 | 0.00109 | 1.51% | 0.0712 | 0.0737 | 243,224,929.00 |
| 07 Jan 2023 | 0.07216 | -0.00032 | -0.44% | 0.07165 | 0.07302 | 132,602,267.00 |
| 06 Jan 2023 | 0.07248 | 0.00104 | 1.46% | 0.06947 | 0.07276 | 336,482,428.00 |
| 05 Jan 2023 | 0.07144 | -0.00149 | -2.04% | 0.07033 | 0.07528 | 490,424,690.00 |
| 04 Jan 2023 | 0.07293 | 0.00246 | 3.49% | 0.07016 | 0.07319 | 417,128,282.00 |