Dogecoin Price History - Historical Data for DOGEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSD	Crypto	328,484,022	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.002594	0.002594	0.002598

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00263	0.00255	0.002594	0.002594	0.001000 - 0.006000

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	22:35:09	32,551.99	0.002594	USD

Price x Volume	Volume	Base Symbol	Related Pairs
57,730.56	22,210,780.46	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
20 Oct 2020	0.002594	-0.000026	-0.99%	0.00251	0.00264	21,604,943.00
19 Oct 2020	0.00262	0.000034	1.31%	0.00253	0.00263	8,818,114.00
18 Oct 2020	0.002586	-0.000031	-1.18%	0.00255	0.00264	9,593,970.00
17 Oct 2020	0.002617	-0.000033	-1.25%	0.002556	0.00268	11,612,471.00
16 Oct 2020	0.00265	0.000011	0.42%	0.00256	0.00267	6,907,057.00
15 Oct 2020	0.002639	-0.00000600	-0.23%	0.002625	0.00271	8,341,501.00
14 Oct 2020	0.002645	-0.000033	-1.23%	0.002633	0.00273	5,002,799.00
13 Oct 2020	0.002678	0.00000900	0.34%	0.00262	0.00272	11,213,909.00
12 Oct 2020	0.002669	-0.00000300	-0.11%	0.00265	0.00281	3,464,560.00
11 Oct 2020	0.002672	0.000015	0.56%	0.002608	0.00278	5,097,881.00
10 Oct 2020	0.002657	0.000061	2.35%	0.00257	0.00286	7,479,927.00
09 Oct 2020	0.002596	0.00000300	0.12%	0.002567	0.00271	13,877,280.00
08 Oct 2020	0.002593	-0.00000500	-0.19%	0.002562	0.00271	13,194,342.00
07 Oct 2020	0.002598	-0.000018	-0.69%	0.00256	0.00272	8,179,867.00
06 Oct 2020	0.002616	-0.000013	-0.49%	0.0026	0.00272	8,517,672.00
05 Oct 2020	0.002629	0.000026	1.00%	0.00254	0.0027	24,982,814.00
04 Oct 2020	0.002603	0.000014	0.54%	0.00254	0.00266	19,293,239.00
03 Oct 2020	0.002589	-0.000044	-1.67%	0.00253	0.00269	32,273,176.00
02 Oct 2020	0.002633	-0.00000300	-0.11%	0.00251	0.00272	44,262,125.00
01 Oct 2020	0.002636	-0.000027	-1.01%	0.00262	0.00274	29,584,367.00
30 Sep 2020	0.002663	0.000026	0.99%	0.002628	0.00279	26,825,979.00
29 Sep 2020	0.002637	-0.000075	-2.77%	0.00262	0.00296	26,651,811.00
28 Sep 2020	0.002712	0.00002	0.74%	0.00266	0.00284	11,260,507.00
27 Sep 2020	0.002692	-0.00000600	-0.22%	0.00266	0.00277	50,241,654.00
26 Sep 2020	0.002698	0.000138	5.39%	0.00254	0.00272	48,945,982.00
25 Sep 2020	0.00256	-0.000071	-2.70%	0.00249	0.00287	28,506,324.00
24 Sep 2020	0.002631	0.00000600	0.23%	0.002609	0.00277	8,144,843.00
23 Sep 2020	0.002625	-0.00002	-0.76%	0.002547	0.002794	9,677,458.00
22 Sep 2020	0.002645	-0.000129	-4.65%	0.0025	0.00284	31,845,771.00
21 Sep 2020	0.002774	-0.000014	-0.50%	0.002736	0.0029	12,307,608.00
20 Sep 2020	0.002788	0.000013	0.47%	0.00276	0.00284	18,130,535.00

Dogecoin Price History (DOGEUSD)

Dogecoin (DOGEUSD) 1 Month Price History