| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Dogecoin |
DOGEUSD |
Crypto |
35,615,169,559 |
Scrypt |
| |
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
| |
-0.0125 |
-4.36% |
0.2744 |
0.2742 |
0.2744 |
| High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
| 0.2874 |
0.255 |
0.2868 |
0.2869 |
0.002259 - 0.750000 |
| Exchange |
Last Trade |
Size |
Trade Price |
Currency |
| GDAX |
18:19:40 |
14.40 |
0.2744
|
USD |
Dogecoin (DOGEUSD) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
| 20 Jun 2021 | 0.2864 | -0.0067 | -2.29% | 0.286 | 0.298 | 78,030,846.00 |
| 19 Jun 2021 | 0.2931 | -0.0127 | -4.15% | 0.2799 | 0.3078 | 228,419,721.00 |
| 18 Jun 2021 | 0.3058 | -0.0014 | -0.46% | 0.3028 | 0.3141 | 82,986,555.00 |
| 17 Jun 2021 | 0.3072 | -0.013772 | -4.29% | 0.3051 | 0.3213 | 108,941,814.00 |
| 16 Jun 2021 | 0.320972 | -0.006628 | -2.02% | 0.31655 | 0.330842 | 29,286,652.00 |
| 15 Jun 2021 | 0.3276 | 0.0049 | 1.52% | 0.3196 | 0.3377 | 129,223,320.00 |
| 14 Jun 2021 | 0.3227 | 0.0105 | 3.36% | 0.3077 | 0.3306 | 109,989,159.00 |
| 13 Jun 2021 | 0.3122 | -0.007327 | -2.29% | 0.3011 | 0.3192 | 150,194,831.00 |
| 12 Jun 2021 | 0.319527 | -0.008473 | -2.58% | 0.31069 | 0.333761 | 124,319,798.00 |
| 11 Jun 2021 | 0.328 | -0.0166 | -4.82% | 0.3228 | 0.3743 | 250,120,420.00 |
| 10 Jun 2021 | 0.3446 | 0.0169 | 5.16% | 0.3125 | 0.3548 | 363,618,840.00 |
| 09 Jun 2021 | 0.3277 | -0.005475 | -1.64% | 0.2959 | 0.3422 | 545,401,447.00 |
| 08 Jun 2021 | 0.333175 | -0.038035 | -10.25% | 0.330 | 0.382 | 92,604,762.00 |
| 07 Jun 2021 | 0.37121 | -0.00033 | -0.09% | 0.36652 | 0.378 | 37,696,742.00 |
| 06 Jun 2021 | 0.37154 | -0.009143 | -2.40% | 0.360 | 0.39555 | 99,509,436.00 |
| 05 Jun 2021 | 0.380683 | -0.017532 | -4.40% | 0.35087 | 0.402 | 198,292,941.00 |
| 04 Jun 2021 | 0.398215 | -0.025948 | -6.12% | 0.3769 | 0.44119 | 219,646,240.00 |
| 03 Jun 2021 | 0.424163 | 0.046471 | 12.30% | 0.35128 | 0.449 | 378,378,021.00 |
| 02 Jun 2021 | 0.377692 | 0.050714 | 15.51% | 0.31069 | 0.38508 | 262,934,652.00 |
| 01 Jun 2021 | 0.326978 | 0.023715 | 7.82% | 0.294051 | 0.330 | 68,389,301.00 |
| 31 May 2021 | 0.303263 | -0.001252 | -0.41% | 0.28715 | 0.310736 | 60,213,335.00 |
| 30 May 2021 | 0.304515 | -0.005778 | -1.86% | 0.280271 | 0.31884 | 118,732,925.00 |
| 29 May 2021 | 0.310293 | -0.023777 | -7.12% | 0.3012 | 0.347662 | 119,799,782.00 |
| 28 May 2021 | 0.33407 | -0.02022 | -5.71% | 0.327 | 0.35362 | 95,113,418.00 |
| 27 May 2021 | 0.35429 | 0.008369 | 2.42% | 0.337143 | 0.366755 | 140,873,475.00 |
| 26 May 2021 | 0.345921 | -0.022119 | -6.01% | 0.323 | 0.38072 | 194,464,058.00 |
| 25 May 2021 | 0.36804 | 0.061044 | 19.88% | 0.29573 | 0.375999 | 262,726,344.00 |
| 24 May 2021 | 0.306996 | -0.037455 | -10.87% | 0.247099 | 0.35079 | 364,182,307.00 |
| 23 May 2021 | 0.344451 | -0.011544 | -3.24% | 0.31726 | 0.362916 | 142,589,864.00 |
| 22 May 2021 | 0.355995 | -0.043015 | -10.78% | 0.300 | 0.41258 | 287,918,622.00 |
| 21 May 2021 | 0.39901 | 0.059923 | 17.67% | 0.296 | 0.436 | 342,593,984.00 |
PLUS1
