DogecoinDOGE

US$ 0.46129

0.04797

(

11.61%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 7

Coin

Mineable

Wallet

Bid

US$ 0.46119

Exchange

GDAX

Ask

US$ 0.46128

Last Trade Time

07:57:39

Volume (24h)

$ 6,253,470,878

Last Trade Size

5.70

Volume/Market Cap (24h)

0.09%

Trade Price

US$ 0.46128

Fully Diluted Market Cap

US$ 67,434,733,336

Genesis Date

06/12/2013

Days Range 0.40444-0.48078

52 Weeks Range 0.074194-0.4395

Circulating Supply 146,187,286,384 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.46093	Binance	3622694947.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,615,643,459.61	1732348664	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	52.775005158	Recently
0.46089	OKX	1373542121.69	/cdn/crypto/logos/exchanges/OKEX.png	$ 612,302,906.34	1732348663	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	20.0096043446	Recently
0.46135	Coinbase	933973691.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 415,237,823.79	1732348665	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	13.6060217944	Recently
0.46109	Tidex	328077286.05	/cdn/crypto/logos/exchanges/TIDE.png	$ 146,418,639.20	1732348611	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.77939233509	Recently
4.68E-6	Binance	249141789	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,132.03	1732348663	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	3.62946905296	Recently
0.46112	DigiFinex	65186674.91	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,830,433.17	1732348626	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DOGE	0.949632015573	Recently
0.461099	Kraken	63368196.9222	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28,173,713.89	1732348302	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	0.923140636481	6 minutes ago
0.44036	Bitvavo	62169200.8641	/cdn/crypto/logos/exchanges/BITV.png	€ 26,493,013.67	1732348664	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	8	https://account.bitvavo.com/markets/DOGE-EUR	0.905673799202	Recently
4.68E-6	Tidex	24686111.744	/cdn/crypto/logos/exchanges/TIDE.png	BTC 112.29	1732348654	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	9	https://tidex.com/exchange/DOGE/BTC	0.359624449083	Recently
0.4406	Coinbase	24139408.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 10,294,895.19	1732348665	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	10	https://pro.coinbase.com/trade/DOGE-EUR	0.351660135914	Recently
4.67E-6	Coinbase	23561558.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 108.14	1732348593	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	11	https://pro.coinbase.com/trade/DOGE-BTC	0.343242083284	Recently
0.4612	Coinbase	20563950.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,234,269.80	1732348665	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	12	https://pro.coinbase.com/trade/DOGE-USDT	0.299573273196	Recently
0.46112	LBank	17283675	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,580,174.08	1732348658	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	13	https://www.lbank.info/exchange/doge/usdt	0.251786598249	Recently
0.46058	Bitstamp	15619189.54	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6,872,915.14	1732348665	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	14	https://www.bitstamp.net/markets/doge/usd	0.227538564668	Recently
0.43979	Binance	10313443	/cdn/crypto/logos/exchanges/BINA.png	€ 4,389,481.77	1732348664	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	15	https://www.binance.com/en/trade/DOGE_EUR	0.150245056633	Recently
0.3636	Coinbase	5517471.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,911,279.78	1732348665	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	16	https://pro.coinbase.com/trade/DOGE-GBP	0.0803778973776	Recently
0.45824	Gate.io	4805564.67	/cdn/crypto/logos/exchanges/GATE.png	$ 2,102,871.37	1732348180	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	17	https://gate.io/trade/DOGE_USDT	0.0700069158281	8 minutes ago
0.45807	Kucoin	4519920.5286	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,977,445.22	1732348226	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	18	https://trade.kucoin.com/DOGE-USDT	0.0658456846852	7 minutes ago
0.39417	Gemini	4137636.7633	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,626,888.64	1732319638	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	19	https://gemini.com/?symbol=DOGEUSD	0.0602766185675	8 hours ago
0.44177	Bitstamp	3500297.76	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,506,677.27	1732348663	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	20	https://www.bitstamp.net/markets/doge/eur	0.0509919369491	Recently
0.456408	EXMO	1673915.77249	/cdn/crypto/logos/exchanges/EXMO.png	$ 719,970.44	1732348568	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	21	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0243854132938	Recently
0.460651	HTX	1320192.514	/cdn/crypto/logos/exchanges/HUOB.png	$ 544,398.05	1732343786	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	22	https://www.huobi.com/en-us/exchange/doge_usdt	0.0192324133688	1 hour ago
4.64E-6	Gate.io	1205537.3	/cdn/crypto/logos/exchanges/GATE.png	BTC 5.45	1732348180	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	23	https://gate.io/trade/DOGE_BTC	0.0175621293405	8 minutes ago
4.68E-6	Upbit	1092704.48695	/cdn/crypto/logos/exchanges/UPBT.png	BTC 4.95	1732348548	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0159183938404	Recently
4.6E-6	EXMO	1070697.62387	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4.81	1732348614	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	25	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0155978003792	Recently
4.65E-6	Kucoin	534923.2437	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.41	1732348227	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	26	https://trade.kucoin.com/DOGE-BTC	0.00779270056024	7 minutes ago
0.46	LATOKEN	209259.2	/cdn/crypto/logos/exchanges/LATK.png	$ 88,828.00	1732347869	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	27	https://exchange.latoken.com/exchange/DOGE-USDT	0.00304846406336	13 minutes ago
0.46	Upbit	181013.821205	/cdn/crypto/logos/exchanges/UPBT.png	$ 80,406.73	1732348630	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00263698861945	Recently
0.458471	EXMO	124994.170345	/cdn/crypto/logos/exchanges/EXMO.png	US$ 54,960.75	1732348614	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	29	https://exmo.com/en/trade#?pair=DOGE_USD	0.00182090076052	Recently
3.97E-6	Gemini	71536.8310564	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.285251	1732293417	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	30	https://gemini.com/?symbol=DOGEBTC	0.00104214036316	15 hours ago
0.431439	EXMO	50647.9618336	/cdn/crypto/logos/exchanges/EXMO.png	€ 20,910.98	1732348615	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	31	https://exmo.com/en/trade#?pair=DOGE_EUR	0.000737833708302	Recently
0.00011622	Gemini	44258.4395425	/cdn/crypto/logos/exchanges/GEMN.png	ETH 5.19	1732306700	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	32	https://gemini.com/?symbol=DOGEETH	0.000644751879227	12 hours ago
0.414487	Crypto.com	20371	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,437.48	1732320294	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	33	https://crypto.com/exchange/trade/DOGE_USD	0.00029676239532	8 hours ago
4.66E-6	HTX	8379.75	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.035038	1732343785	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	34	https://www.huobi.com/en-us/exchange/doge_btc	0.000122075238436	1 hour ago
0.45898	CEX.IO	3326.247151	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1,476.45	1732348632	DOGE/USD	https://cex.io/doge-usd	USD	35	https://cex.io/doge-usd	4.84563876077E-5	Recently
4.2E-6	Crypto.com	208	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000874	1732320283	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	36	https://crypto.com/exchange/trade/DOGE_BTC	3.03012018195E-6	8 hours ago
0.376425	EXMO	74.95814489	/cdn/crypto/logos/exchanges/EXMO.png	£ 26.36	1732345341	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	37	https://exmo.com/en/trade#?pair=DOGE_GBP	1.09198167131E-6	55 minutes ago
4.5E-6	Mercatox	20.79109776	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000094	1732336633	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	38	https://mercatox.com/exchange/DOGE/BTC	3.02882331382E-7	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732320121	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	41	https://crypto.com/exchange/trade/DOGE_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	42	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	44	https://poloniex.com/exchange#BTC_DOGE	0	-
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	45	https://www.huobi.com/en-us/exchange/doge_eth	0	8 hours ago
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732348548	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Recently
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732346511	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	36 minutes ago
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732320150	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	48	https://www.okx.com/trade-spot/DOGE-ETH	0	8 hours ago
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732320129	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	49	https://www.okx.com/trade-spot/DOGE-BTC	0	8 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	50	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732320140	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	51	https://www.binance.com/en/trade/DOGE_GBP	0	8 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	53	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732320134	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732320120	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	56	https://hitbtc.com/DOGE-to-ETH	0	8 hours ago
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	57	https://hitbtc.com/DOGE-to-USD	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	58	https://poloniex.com/exchange#USDT_DOGE	0	-
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	59	https://hitbtc.com/DOGE-to-BTC	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.37733	0.08396	22.2510799565	0.33911	0.4204	1057661201.07	CX
4	0.13096	0.33033	252.237324374	0.13045	0.4395	1311079833.48	CX
12	0.10138	0.35991	355.010850266	0.08888	0.4395	644968370.202	CX
26	0.16671	0.29458	176.702057465	0.08049	0.4395	454898698.133	CX
52	0.07573	0.38556	509.124521326	0.074194	0.4395	543228346.97	CX
156	0.2199	0.24139	109.77262392	0.03	0.4395	425997545.86	CX
260	0.00233142	0.45895858	19685.7957811	0.001	0.75	344457315.129	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Shiba Inu ‘To The Moon’: Lead Kusama Unveils Key Catalysts

Shiba Inu (SHIB) is currently consolidating after a massive rally earlier this month, which saw the token surge to $0.00003046 (on Binance...

Dogecoin November Surge: Hashrate Growth Aligns With Rising Search Interest

Dogecoin (DOGE) is once again in the spotlight, drawing attention from crypto enthusiasts and analysts. Recent trends suggest growing interest in...

RCOF Eyes 18,203% Surge Opportunity as Dogecoin price is Far from the Top Says Analyst

The Dogecoin price is making waves again, consolidating just below $0.4 after reaching a three-year high of...

Bitcoin Price Mirrors 2017 Pattern, Is The Top Only 2 Weeks Away After Hitting $100,000?

The Bitcoin price is well on its way to reaching the $100,000 price mark, with multiple projections saying it could do so by this weekend...

XYZVerse Captures Attention of DOGE, SHIB Holders With Its 100x Growth Outlook!

The meteoric rise of a new meme coin is drawing the attention of holders of established tokens like Dogecoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164