We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DODO bird | DODOGBP | Crypto | 105,103,802 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001994 | 1.49% | 0.135436 | 0.133093 | 0.133562 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.136788 | 0.125311 | 0.1335 | 0.133442 | 0.064602 - 0.261026 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:49:35 | 154.30 | 0.135506 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.133445 | -0.006823 | -4.86% | 0.125991 | 0.141215 | 466,558.00 |
| 30 Apr 2024 | 0.140269 | -0.001204 | -0.85% | 0.116045 | 0.170445 | 635,737.00 |
| 29 Apr 2024 | 0.141473 | -0.002139 | -1.49% | 0.141227 | 0.145974 | 507,510.00 |
| 28 Apr 2024 | 0.143612 | 0.00169 | 1.19% | 0.137148 | 0.155745 | 373,416.00 |
| 27 Apr 2024 | 0.141922 | -0.007557 | -5.06% | 0.14136 | 0.149685 | 285,859.00 |
| 26 Apr 2024 | 0.14948 | -0.004235 | -2.76% | 0.142627 | 0.15446 | 261,497.00 |
| 25 Apr 2024 | 0.153715 | -0.005721 | -3.59% | 0.151172 | 0.175966 | 787,170.00 |
| 24 Apr 2024 | 0.159436 | -0.004163 | -2.54% | 0.153391 | 0.168645 | 777,167.00 |
| 23 Apr 2024 | 0.1636 | 0.026547 | 19.37% | 0.116045 | 0.166883 | 1,687,492.00 |
| 22 Apr 2024 | 0.137053 | -0.002656 | -1.90% | 0.134772 | 0.141477 | 1,061,030.00 |
| 21 Apr 2024 | 0.139709 | 0.011223 | 8.73% | 0.126942 | 0.143467 | 130,538.00 |
| 20 Apr 2024 | 0.128486 | 0.004847 | 3.92% | 0.113956 | 0.13119 | 107,404.00 |
| 19 Apr 2024 | 0.123639 | 0.00192 | 1.58% | 0.118228 | 0.126176 | 167,807.00 |
| 18 Apr 2024 | 0.12172 | -0.004415 | -3.50% | 0.116413 | 0.127587 | 121,771.00 |
| 17 Apr 2024 | 0.126134 | 0.000802 | 0.64% | 0.118874 | 0.128895 | 129,572.00 |
| 16 Apr 2024 | 0.125333 | -0.007982 | -5.99% | 0.116045 | 0.138432 | 822,165.00 |
| 15 Apr 2024 | 0.133314 | 0.012015 | 9.91% | 0.116045 | 0.13522 | 256,494.00 |
| 14 Apr 2024 | 0.121299 | -0.022289 | -15.52% | 0.109031 | 0.145851 | 719,179.00 |
| 13 Apr 2024 | 0.143588 | -0.041162 | -22.28% | 0.139958 | 0.190569 | 766,564.00 |
| 12 Apr 2024 | 0.18475 | 0.001452 | 0.79% | 0.182586 | 0.191038 | 132,813.00 |
| 11 Apr 2024 | 0.183298 | 0.000575 | 0.31% | 0.174522 | 0.184647 | 679,533.00 |
| 10 Apr 2024 | 0.182722 | -0.016134 | -8.11% | 0.182226 | 0.199541 | 51,248.00 |
| 09 Apr 2024 | 0.198857 | 0.005738 | 2.97% | 0.174501 | 0.201155 | 229,849.00 |
| 08 Apr 2024 | 0.193119 | 0.013352 | 7.43% | 0.179517 | 0.196614 | 612,290.00 |
| 07 Apr 2024 | 0.179767 | 0.001761 | 0.99% | 0.1759 | 0.181627 | 39,155.00 |
| 06 Apr 2024 | 0.178005 | -0.006527 | -3.54% | 0.170887 | 0.185301 | 508,208.00 |
| 05 Apr 2024 | 0.184533 | 0.005738 | 3.21% | 0.174501 | 0.190157 | 219,740.00 |
| 04 Apr 2024 | 0.178795 | 0.000126 | 0.07% | 0.172362 | 0.18495 | 198,123.00 |
| 03 Apr 2024 | 0.178669 | -0.012651 | -6.61% | 0.171877 | 0.190882 | 373,008.00 |
| 02 Apr 2024 | 0.19132 | -0.007474 | -3.76% | 0.184953 | 0.221678 | 146,161.00 |
| 01 Apr 2024 | 0.198794 | 0.003972 | 2.04% | 0.193912 | 0.202299 | 142,136.00 |
| 30 Mar 2024 | 0.194823 | -0.009338 | -4.57% | 0.193832 | 0.205331 | 249,940.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
