We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DinoX Coin | DNXCUST | Crypto | 134,884,925 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000141 | -4.73% | 0.002843 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003054 | 0.002789 | 0.002984 | 0.002984 | 0.002500 - 0.078000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 17:18:33 | 153.02 | 0.002829 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
29,155.16 | 9,815,910.59 | DNXC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.003008 | 0.000064 | 2.17% | 0.002836 | 0.003107 | 13,653,699.00 |
25 May 2024 | 0.002944 | 0.00012 | 4.25% | 0.002501 | 0.002963 | 13,352,700.00 |
24 May 2024 | 0.002824 | -0.000072 | -2.49% | 0.002778 | 0.003065 | 12,676,107.00 |
23 May 2024 | 0.002896 | 0.000023 | 0.80% | 0.002801 | 0.003073 | 10,264,795.00 |
22 May 2024 | 0.002873 | -0.000017 | -0.59% | 0.002801 | 0.003449 | 7,007,289.00 |
21 May 2024 | 0.00289 | -0.000645 | -18.25% | 0.002741 | 0.003549 | 6,183,165.00 |
20 May 2024 | 0.003535 | 0.000663 | 23.08% | 0.00281 | 0.006697 | 16,303,232.00 |
19 May 2024 | 0.002872 | -0.000334 | -10.42% | 0.002677 | 0.003238 | 14,079,161.00 |
18 May 2024 | 0.003206 | -0.00022 | -6.42% | 0.003142 | 0.003468 | 12,393,275.00 |
17 May 2024 | 0.003426 | 0.00004 | 1.18% | 0.003376 | 0.003499 | 11,989,281.00 |
16 May 2024 | 0.003386 | 0.000161 | 4.99% | 0.003144 | 0.003485 | 9,690,098.00 |
15 May 2024 | 0.003225 | -0.000097 | -2.92% | 0.00317 | 0.003322 | 11,839,172.00 |
14 May 2024 | 0.003322 | 0.000186 | 5.93% | 0.003098 | 0.003363 | 8,908,469.00 |
13 May 2024 | 0.003136 | 0.000044 | 1.42% | 0.003083 | 0.003256 | 12,564,700.00 |
12 May 2024 | 0.003092 | -0.000036 | -1.15% | 0.003083 | 0.003175 | 12,705,620.00 |
11 May 2024 | 0.003128 | 0.00001 | 0.32% | 0.003062 | 0.003173 | 12,419,133.00 |
10 May 2024 | 0.003118 | 0.000135 | 4.53% | 0.002961 | 0.003145 | 11,293,749.00 |
09 May 2024 | 0.002983 | -0.000023 | -0.77% | 0.00294 | 0.003043 | 11,324,086.00 |
08 May 2024 | 0.003006 | 0.000016 | 0.54% | 0.00294 | 0.00305 | 12,768,063.00 |
07 May 2024 | 0.00299 | 0.000089 | 3.07% | 0.002856 | 0.003122 | 4,484,959.00 |
06 May 2024 | 0.002901 | 0.00002 | 0.69% | 0.002855 | 0.002913 | 13,863,812.00 |
05 May 2024 | 0.002881 | 0.000076 | 2.71% | 0.002661 | 0.003381 | 10,871,923.00 |
04 May 2024 | 0.002805 | 0.000111 | 4.12% | 0.002506 | 0.003049 | 10,516,865.00 |
03 May 2024 | 0.002694 | -0.000214 | -7.36% | 0.0025 | 0.00299 | 11,964,513.00 |
02 May 2024 | 0.002908 | -0.000358 | -10.96% | 0.002663 | 0.003294 | 12,925,753.00 |
01 May 2024 | 0.003266 | -0.000818 | -20.03% | 0.0031 | 0.004521 | 9,949,148.00 |
30 Apr 2024 | 0.004084 | 0.00023 | 5.97% | 0.00379 | 0.021689 | 11,852,151.00 |
29 Apr 2024 | 0.003854 | 0.000224 | 6.17% | 0.003627 | 0.004134 | 11,673,528.00 |
28 Apr 2024 | 0.00363 | -0.000084 | -2.26% | 0.003557 | 0.003909 | 12,096,107.00 |
27 Apr 2024 | 0.003714 | -0.000373 | -9.13% | 0.003688 | 0.004262 | 12,148,741.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions