DinoX CoinDNXC

US$ 0.9462

-0.004223

(

-0.44%

)

Official Links

Website

Discord

Info

Rank 255

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 634,416

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 151,392,043

Genesis Date

20/5/2021

Days Range 0.729611-0.956199

52 Weeks Range 0.43201-0.983606

Circulating Supply 160,000,000 / 160,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000847	Gate.io	124896.5	/cdn/crypto/logos/exchanges/GATE.png	$ 100.89	1734343242	DNXC/USDT	https://gate.io/trade/DNXC_USDT	USDT	1	https://gate.io/trade/DNXC_USDT	100	17 minutes ago
0.02205	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734307330	DNXC/USDT	https://www.lbank.info/exchange/dnxc/usdt	USDT	2	https://www.lbank.info/exchange/dnxc/usdt	0	10 hours ago
0.00024035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734307322	DNXC/ETH	https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a	ETH	3	https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a	0	10 hours ago
0.001158	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734220935	DNXC/USDT	https://exchange.latoken.com/exchange/DNXC-USDT	USDT	4	https://exchange.latoken.com/exchange/DNXC-USDT	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.74835856	0.19784171	26.4367537935	0.72961126	0.95777792	0	CX
4	0.81493071	0.13126956	16.1080639604	0.72961126	0.9835122	0	CX
12	0.81493071	0.13126956	16.1080639604	0.55613144	0.9835122	0	CX
26	0.85624206	0.08995821	10.5061657448	0.51835563	0.9835122	0	CX
52	0.53315398	0.41304629	77.4722323183	0.43200989	0.98360593	0	CX
156	0.97070635	-0.02450608	-2.52456162464	0.21284434	0.99748855	0	CX
260	0	0	0	0	1.16964645	0.00217662	CX

DinoX is a combat and strategy game in a sandbox environment. A beloved gameplay genre blended with a fan-favorite theme of dinosaurs.

Announcement on Suspension of EZSWAP-Manta NetWork Deposit Services

Victoria, Seychelles, December 16th, 2024, ChainwireIn order to provide a better trading experience, Bitget has suspended EZSWAP-Manta NetWork...

Announcement on Resumption of EZSWAP-Manta NetWork Network Withdrawal Services

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is pleased to announce that they have resumed EZSWAP-Manta NetWork withdrawal services...

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734306600	0.95007951	0.02099938	2.26	0.9306376	0.95007951	0.92182637
1734220200	0.92908013	-0.008895	-0.95	0.9398406	0.94770005	0.91945652
1734133800	0.93797548	0.00592703	0.64	0.93422362	0.95266087	0.92676796
1734047400	0.93204845	0.01045041	1.13	0.92145623	0.95777792	0.91375782
1733961000	0.92159804	0.05165362	5.94	0.87395345	0.92553016	0.85679727
1733874600	0.86994442	-0.021836	-2.45	0.88891044	0.9074967	0.84573396
1733788200	0.89178021	-0.067988	-7.08	0.74835856	0.94710638	0.72961126
1733701800	0.95976802	-0.003459	-0.36	0.96225324	0.96453656	0.94577965
1733615400	0.96322666	-0.00219	-0.23	0.96237341	0.96708908	0.95647763
1733529000	0.96541624	0.05429506	5.96	0.91080632	0.9835122	0.91042416
1733442600	0.91112118	-0.010422	-1.13	0.9213	0.95003144	0.89905801
1733356200	0.92154275	0.05100467	5.86	0.87022803	0.93649252	0.87022803
1733269800	0.87053808	-0.00424	-0.48	0.87417698	0.88217342	0.84610891
1733183400	0.87477786	-0.017555	-1.97	0.89162399	0.90350208	0.85898686
1733097000	0.89233302	0.00194203	0.22	0.89296274	0.89997375	0.88040445
1733010600	0.89039099	0.02632794	3.05	0.86204892	0.89741402	0.85953486
1732924200	0.86406305	0.00337692	0.39	0.86078708	0.87688813	0.85087745
1732837800	0.86068613	-0.020362	-2.31	0.87752746	0.87936854	0.84985837
1732751400	0.88104859	0.08159883	10.21	0.80130767	0.88534124	0.79352273
1732665000	0.79944976	-0.021228	-2.59	0.82031695	0.83201959	0.7821734
1732578600	0.82067747	0.01248378	1.54	0.74835856	0.85050972	0.72961126
1732492200	0.80819369	-0.009177	-1.12	0.8209707	0.8298949	0.79119855
1732405800	0.81737026	0.01837957	2.30	0.80054576	0.84110001	0.79866622
1732319400	0.79899069	-0.011823	-1.46	0.80825859	0.82425148	0.78592767
1732233000	0.81081351	0.07131185	9.64	0.73916758	0.81353668	0.72999823
1732146600	0.73950166	-0.008794	-1.18	0.74835856	0.75972231	0.72961126
1732060200	0.74829607	-0.025148	-3.25	0.7729656	0.7729656	0.73917479
1731973800	0.77344389	0.03513917	4.76	0.81493071	0.83182971	0.73461054
1731887400	0.73830472	-0.013443	-1.79	0.75388902	0.75932093	0.73297616
1731801000	0.7517475	0.00776331	1.04	0.74169366	0.77347033	0.73891521
1731714600	0.74398419	0.00897707	1.22	0.73854988	0.75252383	0.72484993
1731628200	0.73500712	-0.032887	-4.28	0.76711788	0.77931324	0.73009677
1731541800	0.76789421	-0.013407	-1.72	0.77997901	0.80205996	0.75018042
1731455400	0.78130093	-0.027333	-3.38	0.80655451	0.82677756	0.77320114
1731369000	0.80863354	0.04267415	5.57	0.76507731	0.81329873	0.74981989
1731282600	0.76595939	0.01179397	1.56	0.74917816	0.78023378	0.74370298
1731196200	0.75416542	0.04290488	6.03	0.71177249	0.758821	0.71164991
1731109800	0.71126054	0.01403644	2.01	0.704574	0.71743994	0.69480858
1731023400	0.6972241	0.04271741	6.53	0.65192774	0.70167057	0.65006743
1730937000	0.65450669	0.07110514	12.19	0.58321167	0.65950357	0.58298334
1730850600	0.58340155	0.00840264	1.46	0.57873395	0.59560412	0.57245841
1730764200	0.57499891	-0.015601	-2.64	0.81493071	0.83182971	0.56799512
1730677800	0.59060003	-0.007182	-1.20	0.59944732	0.59951461	0.57946942
1730591400	0.59778169	-0.005764	-0.96	0.60442977	0.60612905	0.59516909
1730505000	0.60354528	-0.001569	-0.26	0.60603771	0.62136724	0.59441198
1730418600	0.60511477	-0.034235	-5.35	0.63923486	0.64105671	0.60231229
1730332200	0.63935022	0.0060472	0.95	0.63320928	0.65319679	0.62629201
1730245800	0.63330302	0.01674038	2.72	0.61638238	0.64427259	0.61553154
1730159400	0.61656264	0.01423112	2.36	0.81493071	0.83182971	0.59801964
1730073000	0.60233152	0.00637409	1.07	0.59524119	0.60634536	0.5919532
1729986600	0.59595743	0.01584146	2.73	0.58571372	0.60109371	0.58374044
1729900200	0.58011597	-0.028335	-4.66	0.60947231	0.61480808	0.5745086
1729813800	0.60845083	0.00230736	0.38	0.60553298	0.61463503	0.60303334
1729727400	0.60614347	-0.024326	-3.86	0.62972661	0.63032027	0.59103507
1729641000	0.63046929	-0.010395	-1.62	0.64172488	0.64172488	0.62654918
1729554600	0.64086443	-0.017884	-2.71	0.66049622	0.6645389	0.63869887
1729468200	0.65874887	0.02216267	3.48	0.63708613	0.66177488	0.63368037
1729381800	0.6365862	0.00146614	0.23	0.63483885	0.63985015	0.63279828
1729295400	0.63512006	0.0095443	1.53	0.81493071	0.83182971	0.62713323
1729209000	0.62557576	-0.001793	-0.29	0.81493071	0.83182971	0.6241601
1729122600	0.62736878	0.00299236	0.48	0.62640257	0.63547578	0.6231266
1729036200	0.62437642	-0.00734	-1.16	0.63191139	0.64471243	0.61216904
1728949800	0.63171671	0.03855695	6.50	0.81493071	0.83182971	0.60469896
1728863400	0.59315976	-0.002089	-0.35	0.59583005	0.5966232	0.58572093
1728777000	0.5952484	0.01025573	1.75	0.58620163	0.59796436	0.58540607
1728690600	0.58499267	0.0122891	2.15	0.57261224	0.59369334	0.5721075
1728604200	0.57270357	0.00348027	0.61	0.56992993	0.57980111	0.56012846
1728517800	0.5692233	-0.017471	-2.98	0.58589638	0.59307804	0.56562767
1728431400	0.58669435	0.00327117	0.56	0.58384379	0.59130185	0.57833738
1728345000	0.58342318	-0.002947	-0.50	0.81493071	0.83182971	0.57872434
1728258600	0.58636987	0.00586934	1.01	0.57934925	0.589891	0.57872434
1728172200	0.58050053	0.00017306	0.03	0.58163978	0.58340155	0.57456628
1728085800	0.58032747	0.01544248	2.73	0.56527195	0.5863915	0.56251033
1727999400	0.56488499	-0.002622	-0.46	0.81493071	0.83182971	0.55613144
1727913000	0.5675072	-0.021706	-3.68	0.5889272	0.60043515	0.56627661
1727826600	0.58921321	-0.03436	-5.51	0.62561182	0.63848496	0.5831636
1727740200	0.62357365	-0.014212	-2.23	0.63909305	0.63938628	0.61896374
1727653800	0.63778554	-0.005319	-0.83	0.64319102	0.6448999	0.63364431
1727567400	0.64310449	-0.005268	-0.81	0.64875031	0.6501179	0.63787688
1727481000	0.64837296	0.01636543	2.59	0.63189216	0.65556183	0.62887577
1727394600	0.63200753	0.01303899	2.11	0.62072791	0.64053275	0.615159
1727308200	0.61896854	-0.019202	-3.01	0.63718707	0.64044622	0.61511093
1727221800	0.6381701	0.0015142	0.24	0.63648765	0.64193639	0.62387889
1727135400	0.6366559	0.01602413	2.58	0.81493071	0.83182971	0.63287039
1727049000	0.62063177	-0.008867	-1.41	0.62872195	0.63010156	0.60769132
1726962600	0.62949828	0.01556747	2.54	0.61516861	0.63002464	0.60852053
1726876200	0.61393081	0.02098256	3.54	0.59253966	0.61800474	0.58653812
1726789800	0.59294825	0.02697448	4.77	0.57254494	0.59823595	0.57122542
1726703400	0.56597377	0.00409076	0.73	0.56241419	0.567226	0.54789945
1726617000	0.56188301	0.00877517	1.59	0.55166333	0.57465281	0.5441548
1726530600	0.55310784	-0.004019	-0.72	0.55787638	0.5608447	0.54228968
1726444200	0.55712649	-0.023845	-4.10	0.58112544	0.58385341	0.55501862
1726357800	0.58097161	-0.00611	-1.04	0.58691066	0.58691066	0.57514072