We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DinoX Coin | DNXCUSD | Crypto | 103,922,994 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006622 | 0.94% | 0.710246 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.749781 | 0.702247 | 0.740999 | 0.703625 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.710246 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DNXC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.704139 | 0.004838 | 0.69% | 0.697878 | 0.709004 | 0.00 |
| 12 May 2024 | 0.699301 | -0.000231 | -0.03% | 0.694448 | 0.706925 | 0.00 |
| 11 May 2024 | 0.699531 | -0.029892 | -4.10% | 0.692302 | 0.733644 | 0.00 |
| 10 May 2024 | 0.729424 | 0.014907 | 2.09% | 0.70965 | 0.734796 | 0.00 |
| 09 May 2024 | 0.714517 | -0.010902 | -1.50% | 0.706545 | 0.730063 | 0.00 |
| 08 May 2024 | 0.72542 | -0.012126 | -1.64% | 0.723028 | 0.75213 | 0.00 |
| 07 May 2024 | 0.737545 | -0.016101 | -2.14% | 0.703346 | 0.770716 | 0.00 |
| 06 May 2024 | 0.753646 | 0.004507 | 0.60% | 0.739146 | 0.761914 | 0.00 |
| 05 May 2024 | 0.74914 | 0.002774 | 0.37% | 0.744239 | 0.760989 | 0.00 |
| 04 May 2024 | 0.746366 | 0.027854 | 3.88% | 0.71164 | 0.751161 | 0.00 |
| 03 May 2024 | 0.718512 | 0.002396 | 0.33% | 0.696034 | 0.724054 | 0.00 |
| 02 May 2024 | 0.716116 | -0.010143 | -1.40% | 0.676391 | 0.725744 | 0.00 |
| 01 May 2024 | 0.726258 | -0.046546 | -6.02% | 0.701288 | 0.780868 | 0.00 |
| 30 Apr 2024 | 0.772805 | -0.012046 | -1.53% | 0.703346 | 0.776939 | 0.00 |
| 29 Apr 2024 | 0.784851 | 0.002879 | 0.37% | 0.780755 | 0.804463 | 0.00 |
| 28 Apr 2024 | 0.781972 | 0.030058 | 4.00% | 0.740379 | 0.788341 | 0.00 |
| 27 Apr 2024 | 0.751913 | -0.006939 | -0.91% | 0.745991 | 0.760924 | 0.00 |
| 26 Apr 2024 | 0.758852 | 0.005379 | 0.71% | 0.738471 | 0.766531 | 0.00 |
| 25 Apr 2024 | 0.753473 | -0.020235 | -2.62% | 0.746061 | 0.79122 | 0.00 |
| 24 Apr 2024 | 0.773708 | 0.004324 | 0.56% | 0.758273 | 0.784219 | 0.00 |
| 23 Apr 2024 | 0.769384 | 0.012815 | 1.69% | 0.703346 | 0.776331 | 0.00 |
| 22 Apr 2024 | 0.756569 | -0.000923 | -0.12% | 0.749832 | 0.768257 | 0.00 |
| 21 Apr 2024 | 0.757492 | 0.020012 | 2.71% | 0.726136 | 0.762251 | 0.00 |
| 20 Apr 2024 | 0.73748 | 0.000344 | 0.05% | 0.690083 | 0.750661 | 0.00 |
| 19 Apr 2024 | 0.737137 | 0.020271 | 2.83% | 0.710782 | 0.743741 | 0.00 |
| 18 Apr 2024 | 0.716866 | -0.024667 | -3.33% | 0.703346 | 0.749781 | 0.00 |
| 17 Apr 2024 | 0.741533 | -0.003961 | -0.53% | 0.72104 | 0.750926 | 0.00 |
| 16 Apr 2024 | 0.745494 | -0.014318 | -1.88% | 0.692083 | 0.786543 | 0.00 |
| 15 Apr 2024 | 0.759811 | 0.031938 | 4.39% | 0.700565 | 0.762248 | 0.00 |
| 14 Apr 2024 | 0.727874 | -0.05168 | -6.63% | 0.694386 | 0.792972 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
