district0xDNT

US$ 0.0413

-0.0006

(

-1.43%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 460

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0412

Exchange

GDAX

Ask

US$ 0.0415

Last Trade Time

22:47:23

Volume (24h)

$ 995,191

Last Trade Size

48.90

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.0413

Fully Diluted Market Cap

US$ 41,300,000

Genesis Date

18/7/2017

Days Range 0.0387-0.0437

52 Weeks Range 0.020-0.198

Circulating Supply 751,221,716 / 1,000,000,000

75.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0413	Coinbase	15391051.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 623,253.47	1738190844	DNT/USD	https://pro.coinbase.com/trade/DNT-USD	USD	1	https://pro.coinbase.com/trade/DNT-USD	76.0473402546	Recently
0.039786	Bitvavo	3794865.61322	/cdn/crypto/logos/exchanges/BITV.png	€ 148,005.00	1738190934	DNT/EUR	https://account.bitvavo.com/markets/DNT-EUR	EUR	2	https://account.bitvavo.com/markets/DNT-EUR	18.7504689175	Recently
4.0E-7	Upbit	1052859.78704	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.420536	1738189858	DNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT	5.20219072911	18 minutes ago
0.053847	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	$ 0.001077	1738165859	DNT/USDT	https://exchange.latoken.com/exchange/DNT-USDT	USDT	4	https://exchange.latoken.com/exchange/DNT-USDT	9.88201998627E-8	7 hours ago
1.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	DNT/ETH	https://gate.io/trade/DNT_ETH	ETH	5	https://gate.io/trade/DNT_ETH	0	23 hours ago
4.9E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	DNT/BTC	https://mercatox.com/exchange/DNT/BTC	BTC	6	https://mercatox.com/exchange/DNT/BTC	0	2 months ago
4.03E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	DNT/ETH	https://mercatox.com/exchange/DNT/ETH	ETH	7	https://mercatox.com/exchange/DNT/ETH	0	2 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DNT	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-DNT	0	-
1.352E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738108921	DNT/ETH	https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea	ETH	9	https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea	0	23 hours ago
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		DNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT	ETH	10	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT	0	-
5.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738108928	DNT/BTC	https://exchange.latoken.com/exchange/DNT-BTC	BTC	11	https://exchange.latoken.com/exchange/DNT-BTC	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DNT/ETH	https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea	ETH	12	https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea	0	-
0.081	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738148799	DNT/USD	https://cex.io/dnt-usd	USD	13	https://cex.io/dnt-usd	0	12 hours ago
4.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738108920	DNT/BTC	https://hitbtc.com/DNT-to-BTC	BTC	14	https://hitbtc.com/DNT-to-BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0405	0.0008	1.97530864198	0.0385	0.0645	38293535.3571	CX
4	0.0446	-0.0033	-7.39910313901	0.038	0.0645	15459642.3036	CX
12	0.0338	0.0075	22.1893491124	0.0338	0.0827	19170176.7132	CX
26	0.0433	-0.002	-4.61893764434	0.03	0.0827	11922988.4705	CX
52	0.0272	0.0141	51.8382352941	0.02	0.198	15110999.6862	CX
156	0.0811	-0.0398	-49.075215783	0.014	0.209	11573293.4322	CX
260	0.0056439	0.0356561	631.763496873	0.00032286	0.4999684	16355006.1778	CX

district0x is a collective of decentralized marketplaces and communities. It exists as a framework of smart contracts deployed to the Ethereum network.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738108200	0.0414	-0.0004	-0.96	0.0421	0.0446	0.0407	12700076
1738021800	0.0418	-0.0039	-8.53	0.0421	0.0475	0.0404	10423054
1737935400	0.0457	-0.0081	-15.06	0.0541	0.0599	0.043	86215732
1737849000	0.0538	0.0125	30.27	0.0404	0.0645	0.0403	120543060
1737762600	0.0413	0.0011	2.74	0.0401	0.0442	0.0387	12717907
1737676200	0.0402	-0.0018	-4.29	0.042	0.0447	0.0385	10874674
1737589800	0.042	0.0015	3.70	0.0405	0.047	0.0395	14580240
1737503400	0.0405	0	0.00	0.0405	0.045	0.038	10012324
1737417000	0.0405	-0.0013	-3.11	0.0413	0.0426	0.0391	12947199
1737330600	0.0418	-0.003	-6.70	0.0447	0.0467	0.0417	7959030
1737244200	0.0448	-0.0041	-8.38	0.0493	0.0493	0.0431	7443265
1737157800	0.0489	0.0038	8.43	0.0451	0.0497	0.0451	9083915
1737071400	0.0451	-0.0012	-2.59	0.0464	0.0486	0.0434	14082088
1736985000	0.0463	0.0007	1.54	0.0457	0.0472	0.0438	3714169
1736898600	0.0456	0.0009	2.01	0.0446	0.0481	0.0446	4726571
1736812200	0.0447	-0.0007	-1.54	0.0457	0.0469	0.0435	10569466
1736725800	0.0454	-0.0003	-0.66	0.046	0.0513	0.0453	15644991
1736639400	0.0457	0.0006	1.33	0.0448	0.0458	0.0437	3318324
1736553000	0.0451	0.0017	3.92	0.0433	0.0528	0.043	8499855
1736466600	0.0434	-0.0026	-5.65	0.0463	0.0467	0.0422	6996549
1736380200	0.046	-0.0001	-0.22	0.0466	0.0496	0.0439	7906102
1736293800	0.0461	-0.0043	-8.53	0.0504	0.0509	0.0451	8174591
1736207400	0.0504	-0.0005	-0.98	0.0508	0.0541	0.0499	7030251
1736121000	0.0509	0	0.00	0.0509	0.0549	0.0496	9935638
1736034600	0.0509	0.0016	3.25	0.0499	0.0514	0.0494	5178220
1735948200	0.0493	0.0011	2.28	0.0483	0.0508	0.0482	4569727
1735861800	0.0482	-0.0006	-1.23	0.0496	0.053	0.048	3503512
1735775400	0.0488	0.0042	9.42	0.0446	0.0492	0.0446	3519441
1735689000	0.0446	-0.0027	-5.71	0.0473	0.0481	0.0443	4142931
1735602600	0.0473	0.0005	1.07	0.0468	0.0483	0.0446	4167431
1735516200	0.0468	-0.0023	-4.68	0.0491	0.0497	0.0464	2231626
1735429800	0.0491	0.0015	3.15	0.0477	0.051	0.0465	4715491
1735343400	0.0476	0	0.00	0.0478	0.0503	0.0475	2549858
1735257000	0.0476	-0.0039	-7.57	0.0518	0.053	0.0465	2644757
1735170600	0.0515	0.0001	0.19	0.0513	0.0523	0.0507	1566427
1735084200	0.0514	0.0012	2.39	0.0505	0.0531	0.0475	4243204
1734997800	0.0502	0.0031	6.58	0.047	0.0508	0.0458	4523007
1734911400	0.0471	-0.0003	-0.63	0.0475	0.05	0.0446	2873281
1734825000	0.0474	-0.0008	-1.66	0.0482	0.0528	0.0462	6873078
1734738600	0.0482	-0.0007	-1.43	0.0489	0.0511	0.0409	16671893
1734652200	0.0489	-0.0022	-4.31	0.051	0.053	0.0464	6497796
1734565800	0.0511	-0.0024	-4.49	0.0535	0.0608	0.0508	7499931
1734479400	0.0535	-0.0037	-6.47	0.0571	0.058	0.0531	7047476
1734393000	0.0572	-0.0038	-6.23	0.0614	0.0633	0.0571	1883413
1734306600	0.061	0.0005	0.83	0.0607	0.0695	0.0596	11645081
1734220200	0.0605	0.0016	2.72	0.0584	0.0699	0.0575	31733958
1734133800	0.0589	0.0019	3.33	0.0574	0.0589	0.0538	5326740
1734047400	0.057	-0.0016	-2.73	0.0586	0.0604	0.0566	5055415
1733961000	0.0586	0.0034	6.16	0.0552	0.0601	0.053	6585250
1733874600	0.0552	-0.0034	-5.80	0.0585	0.0595	0.0465	17252362
1733788200	0.0586	-0.0106	-15.32	0.0694	0.0719	0.0551	22455553
1733701800	0.0692	-0.0038	-5.21	0.0723	0.0728	0.0667	9561341
1733615400	0.073	0.0033	4.73	0.0696	0.0731	0.0681	7253351
1733529000	0.0697	0.0007	1.01	0.0682	0.0732	0.0661	14296525
1733442600	0.069	-0.0029	-4.03	0.0719	0.0821	0.0657	30894150
1733356200	0.0719	0.0111	18.26	0.0647	0.08	0.0598	54059113
1733269800	0.0608	0.0039	6.85	0.0573	0.062	0.0559	34004470
1733183400	0.0569	0.0003	0.53	0.0559	0.058	0.0534	16001275
1733097000	0.0566	-0.0002	-0.35	0.0568	0.0574	0.0538	9497537
1733010600	0.0568	-0.0006	-1.05	0.0579	0.0593	0.054	12617978
1732924200	0.0574	0.0048	9.13	0.0518	0.064	0.051	52046977
1732837800	0.0526	0.0027	5.41	0.0501	0.064	0.0488	41190917
1732751400	0.0499	0.0015	3.10	0.0481	0.0503	0.0474	12359341
1732665000	0.0484	0.0014	2.98	0.0478	0.0496	0.046	12870483
1732578600	0.047	-0.0047	-9.09	0.0508	0.053	0.0459	27163703
1732492200	0.0517	0.0017	3.40	0.0504	0.053	0.0495	15105602
1732405800	0.05	-0.0016	-3.10	0.0515	0.0526	0.0471	23831623
1732319400	0.0516	-0.0001	-0.19	0.0514	0.056	0.0497	24159608
1732233000	0.0517	-0.0024	-4.44	0.053	0.0576	0.0495	38384970
1732146600	0.0541	0.0082	17.86	0.0463	0.0566	0.0461	48949620
1732060200	0.0459	-0.003	-6.13	0.0498	0.0519	0.0453	26939316
1731973800	0.0489	-0.0029	-5.60	0.0522	0.058	0.0483	55563700
1731887400	0.0518	-0.0172	-24.93	0.0639	0.0827	0.0518	192552003
1731801000	0.069	0.0323	88.01	0.0364	0.077	0.0358	145262821
1731714600	0.0367	0.0008	2.23	0.0359	0.0375	0.0345	7370010
1731628200	0.0359	-0.0021	-5.53	0.0386	0.0402	0.0359	4361861
1731541800	0.038	-0.0008	-2.06	0.0391	0.0417	0.0371	7285068
1731455400	0.0388	-0.0021	-5.13	0.0407	0.045	0.0379	17040383
1731369000	0.0409	0.0008	2.00	0.0399	0.0425	0.0377	10329666
1731282600	0.0401	0.0019	4.97	0.0377	0.043	0.0367	14144789
1731196200	0.0382	0.0017	4.66	0.0371	0.0399	0.0354	8393439
1731109800	0.0365	0.0005	1.39	0.0359	0.0377	0.0347	6939801
1731023400	0.036	-0.0009	-2.44	0.0371	0.0377	0.0354	5996393
1730937000	0.0369	0.0027	7.89	0.0338	0.0384	0.0338	10811038
1730850600	0.0342	0.0003	0.88	0.0338	0.0346	0.033	4151412
1730764200	0.0339	-0.0008	-2.31	0.0347	0.035	0.033	3627053
1730677800	0.0347	-0.0004	-1.14	0.035	0.0354	0.034	1737602
1730591400	0.0351	-0.0013	-3.57	0.0365	0.0371	0.0349	1741389
1730505000	0.0364	-0.0013	-3.45	0.0377	0.0385	0.0356	2518317
1730418600	0.0377	-0.0021	-5.28	0.0401	0.041	0.037	6241130
1730332200	0.0398	0.0015	3.92	0.0386	0.0425	0.0374	18150725
1730245800	0.0383	0.0008	2.13	0.0375	0.0388	0.0359	7537871