We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dimitra Token | DMTRUST | Crypto | 43,715,770 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00832 | -7.19% | 0.10742 | 0.10728 | 0.10744 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1208 | 0.10716 | 0.11635 | 0.11574 | 0.010000 - 0.254900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 00:18:47 | 500.00 | 0.1075 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
220,156.51 | 1,962,792.99 | DMTR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.11574 | 0.02404 | 26.22% | 0.09009 | 0.1163 | 2,687,931.00 |
25 Jun 2024 | 0.0917 | 0.01079 | 13.34% | 0.0776 | 0.09838 | 3,000,446.00 |
24 Jun 2024 | 0.08091 | -0.00555 | -6.42% | 0.0793 | 0.0884 | 1,772,119.00 |
23 Jun 2024 | 0.08646 | 0.00144 | 1.69% | 0.0812 | 0.0881 | 2,433,957.00 |
22 Jun 2024 | 0.08502 | -0.01748 | -17.05% | 0.08452 | 0.1019 | 2,080,917.00 |
21 Jun 2024 | 0.1025 | -0.00172 | -1.65% | 0.1007 | 0.1075 | 1,451,423.00 |
20 Jun 2024 | 0.10422 | 0.00952 | 10.05% | 0.0933 | 0.1059 | 1,692,731.00 |
19 Jun 2024 | 0.0947 | -0.0187 | -16.49% | 0.09086 | 0.1126 | 3,127,235.00 |
18 Jun 2024 | 0.1134 | -0.0155 | -12.02% | 0.1093 | 0.1307 | 2,500,190.00 |
17 Jun 2024 | 0.1289 | 0.0027 | 2.14% | 0.12339 | 0.133 | 1,392,031.00 |
16 Jun 2024 | 0.1262 | -0.0127 | -9.14% | 0.1257 | 0.1461 | 2,697,957.00 |
15 Jun 2024 | 0.1389 | 0.0308 | 28.49% | 0.1081 | 0.1397 | 3,900,919.00 |
14 Jun 2024 | 0.1081 | -0.0044 | -3.91% | 0.1001 | 0.1131 | 2,230,671.00 |
13 Jun 2024 | 0.1125 | 0.0177 | 18.67% | 0.0936 | 0.1238 | 2,116,163.00 |
12 Jun 2024 | 0.0948 | -0.0091 | -8.76% | 0.0934 | 0.1036 | 2,781,019.00 |
11 Jun 2024 | 0.1039 | -0.0048 | -4.42% | 0.0994 | 0.1091 | 2,293,268.00 |
10 Jun 2024 | 0.1087 | 0.00 | 0.00% | 0.10579 | 0.1099 | 1,076,582.00 |
09 Jun 2024 | 0.1087 | -0.0072 | -6.21% | 0.1056 | 0.1173 | 1,304,041.00 |
08 Jun 2024 | 0.1159 | -0.0044 | -3.66% | 0.113 | 0.12514 | 2,147,381.00 |
07 Jun 2024 | 0.1203 | -0.0059 | -4.68% | 0.1167 | 0.1295 | 2,778,793.00 |
06 Jun 2024 | 0.1262 | 0.0192 | 17.94% | 0.1029 | 0.132 | 3,258,119.00 |
05 Jun 2024 | 0.107 | 0.0021 | 2.00% | 0.0999 | 0.1094 | 2,019,484.00 |
04 Jun 2024 | 0.1049 | 0.0023 | 2.24% | 0.10001 | 0.1077 | 1,739,254.00 |
03 Jun 2024 | 0.1026 | -0.0054 | -5.00% | 0.10158 | 0.1109 | 1,584,574.00 |
02 Jun 2024 | 0.108 | -0.00208 | -1.89% | 0.1055 | 0.1114 | 1,207,777.00 |
01 Jun 2024 | 0.11008 | -0.00082 | -0.74% | 0.1086 | 0.1167 | 1,717,135.00 |
31 May 2024 | 0.1109 | 0.0038 | 3.55% | 0.1066 | 0.120 | 1,930,801.00 |
30 May 2024 | 0.1071 | -0.00934 | -8.02% | 0.1066 | 0.117 | 2,118,187.00 |
29 May 2024 | 0.11644 | -0.00601 | -4.91% | 0.1142 | 0.12245 | 1,925,922.00 |
28 May 2024 | 0.12245 | 0.00325 | 2.73% | 0.11744 | 0.12773 | 2,499,603.00 |
27 May 2024 | 0.1192 | 0.0034 | 2.94% | 0.11517 | 0.1245 | 1,376,457.00 |
26 May 2024 | 0.1158 | -0.0054 | -4.46% | 0.11115 | 0.1233 | 2,187,505.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions