Dimitra TokenDMTR

US$ 0.08485

-0.005002

(

-5.57%

)

Official Links

Website

Discord

Info

Rank 408

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

22:34:47

Volume (24h)

$ 110,559

Last Trade Size

0.075064

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.112377

Fully Diluted Market Cap

US$ 5,091,017

Genesis Date

30/7/2021

Days Range 0.08353-0.085833

52 Weeks Range 0.013301-0.441363

Circulating Supply 402,375,593 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1085	Kucoin	890073.67	/cdn/crypto/logos/exchanges/KUCN.png	$ 89,761.58	1727203807	DMTR/USDT	https://trade.kucoin.com/DMTR-USDT	USDT	1	https://trade.kucoin.com/DMTR-USDT	89.094459507	13 minutes ago
0.10516	Gate.io	108948.8	/cdn/crypto/logos/exchanges/GATE.png	$ 10,865.44	1727203002	DMTR/USDT	https://gate.io/trade/DMTR_USDT	USDT	2	https://gate.io/trade/DMTR_USDT	10.905540493	27 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DMTR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DMTR	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-DMTR	0	-
3.218E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	DMTR/ETH	https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb	ETH	4	https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07386114	0.01098915	14.8781212963	0.07285584	0.09162932	0.34413532	CX
4	0.0864049	-0.00155461	-1.79921509081	0.07285584	0.09162932	0.34413532	CX
12	0.11208001	-0.02722972	-24.2948943349	0.07038827	0.11523374	0.34413532	CX
26	0.21252351	-0.12767322	-60.0748688933	0.0462417	0.39148441	1.96298484	CX
52	0.03083101	0.05401928	175.21086724	0.01330136	0.44136257	1.42444603	CX
156	0.03328955	0.05156074	154.885662317	0.01330136	0.44136257	2.01225225	CX
260	0.03328955	0.05156074	154.885662317	0.01330136	0.44136257	2.01225225	CX

Our mission is to partner with developing nations to make agricultural technologies more accessible to farmers.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.08987615	0.00678096	8.16	0.07386114	0.09162932	0.07285584	0
1727049000	0.08309519	-0.005771	-6.49	0.08417837	0.08436308	0.08136262	0
1726962600	0.08886572	0.00666771	8.11	0.08684281	0.08894003	0.08590431	0
1726876200	0.08219801	-0.001508	-1.80	0.07933399	0.08274346	0.07853046	0
1726789800	0.08370598	0.00792884	10.46	0.08082567	0.08445244	0.08063939	0
1726703400	0.07577714	0.00054771	0.73	0.07530055	0.0759448	0.0733572	0
1726617000	0.07522943	0.00117489	1.59	0.07386114	0.07693916	0.07285584	0
1726530600	0.07405454	-0.000538	-0.72	0.07469299	0.07509042	0.07260612	0
1726444200	0.07459259	-0.003193	-4.10	0.07780576	0.07817101	0.07431037	0
1726357800	0.07778517	-0.005093	-6.15	0.07858034	0.07858034	0.07700448	0
1726271400	0.08287775	0.00267979	3.34	0.08010737	0.08356008	0.07932528	0
1726185000	0.08019796	0.00068674	0.86	0.07939993	0.08097767	0.07864125	0
1726098600	0.07951122	0.00264962	3.45	0.08092305	0.08092881	0.07740891	0
1726012200	0.0768616	-0.003295	-4.11	0.07583442	0.07716184	0.07472582	0
1725925800	0.08015623	0.00609654	8.23	0.0864049	0.08699573	0.0771843	0
1725839400	0.07405969	-0.002947	-3.83	0.07302124	0.07491568	0.07220162	0
1725753000	0.07700651	0.00159777	2.12	0.07561368	0.07834945	0.07541315	0
1725666600	0.07540874	-0.000811	-1.06	0.08042393	0.08163082	0.07317581	0
1725580200	0.07621961	-0.002456	-3.12	0.07882265	0.07934944	0.07561398	0
1725493800	0.07867559	-0.004383	-5.28	0.07786176	0.0800648	0.07444585	0
1725407400	0.0830586	-0.003017	-3.51	0.08606378	0.0865276	0.08268808	0
1725321000	0.08607599	0.00360438	4.37	0.0864049	0.08699573	0.08259919	0
1725234600	0.08247161	0.00164897	2.04	0.08520908	0.08534039	0.08165356	0
1725148200	0.08082264	-0.000495	-0.61	0.08125997	0.08147332	0.08022667	0
1725061800	0.08131789	-0.004436	-5.17	0.08127766	0.08169858	0.0785562	0
1724975400	0.085754	0.00424914	5.21	0.08576859	0.08807277	0.08509847	0
1724889000	0.08150486	0.00222139	2.80	0.07912	0.08219801	0.07788847	0
1724802600	0.07928347	-0.011754	-12.91	0.08643998	0.08688439	0.07751003	0
1724716200	0.09103792	0.00268709	3.04	0.09313004	0.09374994	0.09052625	0
1724629800	0.08835083	-0.005331	-5.69	0.08915179	0.08983754	0.08806378	0
1724543400	0.09368208	0.00471436	5.30	0.09389788	0.09558759	0.09284978	0
1724457000	0.08896772	0.00453835	5.38	0.08439011	0.08996562	0.08438883	0
1724370600	0.08442937	-0.000172	-0.20	0.0864049	0.08699573	0.08310485	0
1724284200	0.08460089	-0.002922	-3.34	0.08296197	0.08506429	0.08192062	0
1724197800	0.08752277	-0.001883	-2.11	0.08942658	0.09141658	0.08675222	0
1724111400	0.08940555	0.00023616	0.26	0.0864049	0.08943846	0.08310485	0
1724025000	0.08916939	0.00048893	0.55	0.08864619	0.090948	0.08818542	0
1723938600	0.08868046	0.00516661	6.19	0.08800797	0.0891073	0.08784443	0
1723852200	0.08351385	0.000651	0.79	0.08272737	0.08457965	0.08214202	0
1723765800	0.08286285	-0.007505	-8.30	0.08576227	0.08603226	0.08143084	0
1723679400	0.0903678	0.00359637	4.14	0.09161982	0.09392197	0.08966104	0
1723593000	0.08677143	-0.006171	-6.64	0.08763386	0.08798752	0.08410661	0
1723506600	0.09294241	0.0106205	12.90	0.0864049	0.09327594	0.08310485	0
1723420200	0.08232191	-0.001559	-1.86	0.0839795	0.08714215	0.08182955	0
1723333800	0.08388135	0.00040772	0.49	0.08346204	0.08499864	0.08313155	0
1723247400	0.08347363	-0.007532	-8.28	0.0864049	0.08699573	0.08235698	0
1723161000	0.09100602	0.01548246	20.50	0.07930424	0.09228654	0.07879631	0
1723074600	0.07552356	-0.007745	-9.30	0.0792101	0.08199399	0.07449541	0
1722988200	0.08326863	0.00484887	6.18	0.08219678	0.08650826	0.08219678	0
1722901800	0.07841976	-0.008563	-9.84	0.09342465	0.09424749	0.07038827	0
1722815400	0.08698318	-0.006571	-7.02	0.09342465	0.09424749	0.08530918	0
1722729000	0.09355369	-0.007691	-7.60	0.09608304	0.09703621	0.09205282	0
1722642600	0.10124474	-0.001819	-1.76	0.10857667	0.10905407	0.10067913	0
1722556200	0.10306385	-0.000861	-0.83	0.10415925	0.10421653	0.09909412	0
1722469800	0.10392498	-0.001504	-1.43	0.10539979	0.10772287	0.10347382	0
1722383400	0.1054294	-0.007053	-6.27	0.10674073	0.10830597	0.10416955	0
1722297000	0.11248236	0.00142337	1.28	0.11320914	0.11523374	0.10557115	0
1722210600	0.11105899	0.00058767	0.53	0.11016969	0.11135317	0.10865336	0
1722124200	0.11047132	0.00500556	4.75	0.11094329	0.11280401	0.10879586	0
1722037800	0.10546576	-0.002247	-2.09	0.10212902	0.10571773	0.10210714	0
1721951400	0.10771248	0.00038929	0.36	0.11320914	0.11335605	0.10500283	0
1721865000	0.10732319	-0.004684	-4.18	0.1120913	0.11223225	0.10642215	0
1721778600	0.11200731	0.00118068	1.07	0.11076613	0.11392717	0.10951401	0
1721692200	0.11082663	-0.002521	-2.22	0.1091095	0.11285461	0.10891256	0
1721605800	0.11334793	-0.006175	-5.17	0.11317995	0.11407681	0.1103642	0
1721519400	0.11952249	0.00667077	5.91	0.11895993	0.12009896	0.11818022	0
1721433000	0.11285172	0.00245244	2.22	0.10997868	0.11394069	0.10871015	0
1721346600	0.11039928	-0.004696	-4.08	0.1091095	0.11229178	0.10891256	0
1721260200	0.11509497	0.00405595	3.65	0.11706189	0.11931891	0.11460875	0
1721173800	0.11103902	-0.001184	-1.06	0.11225445	0.11257111	0.10782069	0
1721087400	0.1122226	0.00166747	1.51	0.10785498	0.11237899	0.10725046	0
1721001000	0.11055513	0.00828677	8.10	0.10785498	0.11084659	0.10737793	0
1720914600	0.10226836	0.00149122	1.48	0.10077907	0.10303714	0.10023008	0
1720828200	0.10077714	-0.004393	-4.18	0.09968591	0.1016209	0.09806533	0
1720741800	0.1051701	0.00533616	5.35	0.10507985	0.10902998	0.10371552	0
1720655400	0.09983394	-0.00434	-4.17	0.09855865	0.10134737	0.09746968	0
1720569000	0.10417392	0.00187056	1.83	0.10231421	0.10540592	0.10192775	0
1720482600	0.10230336	0.0031158	3.14	0.11208001	0.11209053	0.09850523	0
1720396200	0.09918756	-0.004852	-4.66	0.10389366	0.10424619	0.09918756	0
1720309800	0.10403955	0.00285758	2.82	0.10111682	0.10450372	0.10037783	0
1720223400	0.10118197	0.00230024	2.33	0.10337147	0.1054222	0.09609349	0
1720137000	0.09888173	-0.012912	-11.55	0.10612288	0.10650228	0.09840193	0
1720050600	0.11179392	0.00184967	1.68	0.11596934	0.11623128	0.11027691	0
1719964200	0.10994425	-0.000686	-0.62	0.11058367	0.11133926	0.10936437	0
1719877800	0.11063033	-0.00593	-5.09	0.11208001	0.1128958	0.10768865	0
1719791400	0.11656006	0.00805458	7.42	0.11447846	0.11717012	0.11368653	0
1719705000	0.10850548	-0.005998	-5.24	0.10859688	0.10947829	0.1083478	0
1719618600	0.11450391	-0.002322	-1.99	0.11702253	0.11813883	0.1141015	0
1719532200	0.11682574	0.00848373	7.83	0.11429558	0.11768349	0.11410862	0
1719445800	0.10834201	-0.000877	-0.80	0.11208001	0.11209053	0.10702585	0
1719359400	0.10921892	-0.029064	-21.02	0.1384068	0.13845505	0.09162523	2
1719273000	0.13828308	0.05745391	71.08	0.08081381	0.13828308	0.07747783	3
1719186600	0.08082917	0.03435764	73.93	0.04647126	0.08306299	0.04636991	0
1719100200	0.04647153	-0.090073	-65.97	0.13663048	0.13663048	0.0462417	0