Dimitra TokenDMTR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.075216

0.005392

(

7.72%

)

Official Links

Website

Discord

Info

Rank 293

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

22:34:47

Volume (24h)

$ 111,334

Last Trade Size

0.075064

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.112377

Fully Diluted Market Cap

US$ 4,512,961

Genesis Date

30/7/2021

Days Range 0.073125-0.076985

52 Weeks Range 0.039709-0.441363

Circulating Supply 971,071,677 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0282	Kucoin	535978.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,802.43	1741179870	DMTR/USDT	https://trade.kucoin.com/DMTR-USDT	USDT	1	https://trade.kucoin.com/DMTR-USDT	87.9470694631	Recently
0.0283	Gate.io	73454.5	/cdn/crypto/logos/exchanges/GATE.png	$ 2,025.78	1741180046	DMTR/USDT	https://gate.io/trade/DMTR_USDT	USDT	2	https://gate.io/trade/DMTR_USDT	12.0529305369	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DMTR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DMTR	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-DMTR	0	-
3.393E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132923	DMTR/ETH	https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb	ETH	4	https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0802508	-0.00503478	-6.27380661626	0.06475066	0.08562981	0.04916219	CX
4	0.09257054	-0.01735452	-18.747346618	0.06475066	0.09689288	0.04916219	CX
12	0.11701195	-0.04179593	-35.7193688337	0.06475066	0.13928265	0.05735589	CX
26	0.07882265	-0.00360663	-4.5756264221	0.06475066	0.13928265	0.04916219	CX
52	0.07525599	-3.997E-5	-0.0531120512799	0.039709	0.44136257	0.60940287	CX
156	0	0	0	0	0.44136257	1.24274118	CX
260	0	0	0	0	0.44136257	1.24274118	CX

Our mission is to partner with developing nations to make agricultural technologies more accessible to farmers.

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Curve Finance Deploys on Polyhedra’s EXPchain

London, UK, March 4th, 2025, ChainwireCurve Finance has gone live on Polyhedra’s EXPchain, bringing fast, low-cost stablecoin swaps and...

BitMEX Reduces Multi Asset Margining Haircuts By 60% and Adds SOL as Margin Currency

Mahe, Seychelles, March 4th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, has announced major updates for its Multi Asset Margining...

Data Tokenization Protocol Itheum Partners With Walrus

Palo Alto, USA, March 4th, 2025, ChainwireItheum on Walrus set to power the next generation of AI and music data economies.Itheum, a data...

Sol Global Completes Strategic Reorganization of Non-solana Assets and Removes All Encumbered Debt

Toronto, CA, March 4th, 2025, ChainwireThe Company has successfully strengthened their ability to focus entirely on opportunities within the...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741132200	0.0698499	0.00051262	0.74	0.06897847	0.07143091	0.06475066
1741045800	0.06933728	-0.011627	-14.36	0.08536821	0.08562981	0.06752361
1740959400	0.08096391	0.00989567	13.92	0.0712655	0.08204355	0.07007806
1740873000	0.07106824	-0.004736	-6.25	0.07180838	0.07331311	0.06903961
1740786600	0.07580437	0.00171057	2.31	0.07825784	0.07835149	0.07055268
1740700200	0.0740938	-0.000865	-1.15	0.07535043	0.07651116	0.07199148
1740613800	0.07495848	-0.009792	-11.55	0.0802508	0.08050341	0.07283106
1740527400	0.08475001	-0.000619	-0.73	0.08536821	0.08578657	0.07960995
1740441000	0.08536923	-0.005347	-5.89	0.08601746	0.0928318	0.08472151
1740354600	0.0907167	-0.00314	-3.35	0.08896643	0.09138283	0.08838462
1740268200	0.09385716	0.00823584	9.62	0.09029655	0.09483435	0.09010179
1740181800	0.08562132	-0.007419	-7.97	0.08812525	0.09145202	0.08425238
1740095400	0.09304047	0.00092561	1.00	0.09216066	0.09390907	0.09192213
1740009000	0.09211486	0.00634744	7.40	0.09059174	0.09281992	0.0901269
1739922600	0.08576742	-0.00722	-7.76	0.08827585	0.08850014	0.083891
1739836200	0.0929872	0.00271712	3.01	0.08601746	0.09661092	0.0857642
1739749800	0.09027008	0.00368915	4.26	0.091403	0.09247621	0.09013572
1739663400	0.08658093	-0.001142	-1.30	0.08772557	0.08814552	0.08615551
1739577000	0.087723	-0.003089	-3.40	0.08601746	0.08972395	0.0857642
1739490600	0.09081228	0.00279612	3.18	0.09280296	0.09351074	0.08867503
1739404200	0.08801616	0.00419982	5.01	0.08393863	0.08982339	0.08235956
1739317800	0.08381634	-0.006399	-7.09	0.08574521	0.08766185	0.0831573
1739231400	0.09021579	0.00556019	6.57	0.09186038	0.09186038	0.08924404
1739145000	0.0846556	-0.000215	-0.25	0.08468167	0.08629774	0.08169697
1739058600	0.08487056	-0.004192	-4.71	0.08441103	0.08568085	0.08334394
1738972200	0.08906251	-0.001829	-2.01	0.09146713	0.09494462	0.08713427
1738885800	0.09089134	-0.003671	-3.88	0.09465825	0.09689288	0.09048825
1738799400	0.09456223	0.00699949	7.99	0.09257054	0.09577794	0.09208568
1738713000	0.08756274	-0.005176	-5.58	0.09278974	0.09301146	0.08485222
1738626600	0.09273922	0.00118423	1.29	0.09186038	0.09384653	0.08018322
1738540200	0.09155499	-0.014541	-13.71	0.10046531	0.10170392	0.08876241
1738453800	0.10609639	0.00028502	0.27	0.11199546	0.11291259	0.10530684
1738367400	0.10581137	-0.004551	-4.12	0.10466834	0.11059171	0.10344261
1738281000	0.11036275	0.00455748	4.31	0.10552772	0.11138845	0.10494209
1738194600	0.10580527	0.00697856	7.06	0.1048593	0.10745597	0.10387262
1738108200	0.09882671	-0.008634	-8.03	0.10297857	0.10365017	0.09788287
1738021800	0.10746106	-0.00237	-2.16	0.11187128	0.11579121	0.10301046
1737935400	0.10983107	0.00289629	2.71	0.11243112	0.11399088	0.10983107
1737849000	0.10693478	0.00035495	0.33	0.1065277	0.10777983	0.10534444
1737762600	0.10657983	-0.000597	-0.56	0.10741973	0.10993492	0.10545192
1737676200	0.10717709	-0.002915	-2.65	0.10438162	0.10764049	0.10270761
1737589800	0.11009233	0.00319874	2.99	0.11307613	0.1141792	0.10962206
1737503400	0.10689359	0.00197746	1.88	0.10516263	0.10824772	0.10315234
1737417000	0.10491613	-0.004472	-4.09	0.11187128	0.11579121	0.10396939
1737330600	0.10938862	-0.002948	-2.62	0.11187128	0.11682709	0.10617918
1737244200	0.1123368	-0.005745	-4.87	0.11795628	0.11858704	0.10968008
1737157800	0.11808216	0.0118341	11.14	0.11219531	0.11962191	0.11219531
1737071400	0.10624806	-0.010497	-8.99	0.11086203	0.11118061	0.10513366
1736985000	0.11674532	0.01295034	12.48	0.10933026	0.11788537	0.10811319
1736898600	0.10379498	-0.002387	-2.25	0.10087014	0.10464968	0.10064584
1736812200	0.10618155	-0.004515	-4.08	0.1073454	0.11269578	0.09998051
1736725800	0.11069662	0.00489072	4.62	0.11136402	0.11184956	0.10948668
1736639400	0.1058059	-0.005239	-4.72	0.1051047	0.10673848	0.10370712
1736553000	0.11104474	0.0020358	1.87	0.1073454	0.11269578	0.10657565
1736466600	0.10900894	0.00185212	1.73	0.11274463	0.11382632	0.10748718
1736380200	0.10715682	-0.007429	-6.48	0.10880122	0.10981199	0.10339273
1736293800	0.11458602	-0.010489	-8.39	0.1251776	0.12556407	0.11394847
1736207400	0.12507514	0.00158318	1.28	0.1073454	0.12668579	0.10657565
1736121000	0.12349196	-0.0006	-0.48	0.12403213	0.12449358	0.12219176
1736034600	0.12409151	0.00808229	6.97	0.12237634	0.1245102	0.12129533
1735948200	0.11600922	-0.000933	-0.80	0.11107699	0.11673069	0.1102461
1735861800	0.11694245	0.0091121	8.45	0.1073454	0.1184408	0.10657565
1735775400	0.10783035	-0.005255	-4.65	0.1073454	0.10833879	0.10657565
1735689000	0.11308495	0.00517801	4.80	0.11387315	0.11679656	0.11241959
1735602600	0.10790694	-5.5E-5	-0.05	0.10719576	0.11039477	0.10620075
1735516200	0.10796229	-0.001294	-1.18	0.1092453	0.10959896	0.10694121
1735429800	0.10925592	0.00224713	2.10	0.10714202	0.10957515	0.10696052
1735343400	0.10700879	-0.000147	-0.14	0.10719576	0.11039477	0.10635908
1735257000	0.10715618	-0.01133	-9.56	0.11282983	0.11297561	0.10627959
1735170600	0.11848593	0.00606317	5.39	0.1183061	0.12013561	0.11679248
1735084200	0.11242276	-0.003478	-3.00	0.10990145	0.11368775	0.1080762
1734997800	0.1159008	0.01057309	10.04	0.11596052	0.1173564	0.10570959
1734911400	0.10532771	-0.007805	-6.90	0.10777371	0.10916807	0.10451002
1734825000	0.11313313	-0.004469	-3.80	0.11786264	0.12055939	0.11172809
1734738600	0.11760205	0.00689224	6.23	0.11596052	0.11839025	0.10570959
1734652200	0.11070981	-0.012314	-10.01	0.11645427	0.11958313	0.10733767
1734565800	0.12302373	-0.008619	-6.55	0.13190762	0.13242302	0.12292024
1734479400	0.13164297	-0.003962	-2.92	0.13490466	0.13711248	0.13062676
1734393000	0.13560531	0.00148342	1.11	0.13005911	0.13928265	0.12810101
1734306600	0.13412189	0.00296446	2.26	0.13137729	0.13412189	0.13013342
1734220200	0.13115743	0.0055737	4.44	0.13267647	0.13378599	0.12979887
1734133800	0.12558373	0.00079356	0.64	0.1250814	0.12754993	0.12408318
1734047400	0.12479017	0.00139918	1.13	0.123372	0.12823504	0.12234128
1733961000	0.12339099	0.0005817	0.47	0.11701195	0.12391745	0.11471494
1733874600	0.12280929	0.00341055	2.86	0.12548671	0.12811051	0.11939152
1733788200	0.11939874	-0.016091	-11.88	0.13005911	0.13411511	0.11448421
1733701800	0.13548961	-0.000488	-0.36	0.13584045	0.13616278	0.13351488
1733615400	0.13597786	0.00672014	5.20	0.13585741	0.13652312	0.13502511
1733529000	0.12925772	0.00063554	0.49	0.12194611	0.13168056	0.12189494
1733442600	0.12862218	0.00523859	4.25	0.13005911	0.13411511	0.12691923