DegenVCDGVC

US$ 0.115312

0.004998

(

4.53%

)

Official Links

Website

Source Code

Discord

Info

Rank 2604

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.113087

Exchange

Ask

US$ 0.114894

Last Trade Time

20:02:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.062221

Fully Diluted Market Cap

US$ 115,312

Genesis Date

19/8/2020

Days Range 0.109512-0.115457

52 Weeks Range 0.065925-0.135745

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		DGVC/ETH	https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30	ETH	1	https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DGVC/ETH	https://v2.info.uniswap.org/token/0x26e43759551333e57f073bb0772f50329a957b30	ETH	2	https://v2.info.uniswap.org/token/0x26e43759551333e57f073bb0772f50329a957b30	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10327877	0.01203275	11.6507487454	0.10069151	0.11737635	0	CX
4	0.08738736	0.02792416	31.9544611486	0.07838734	0.11737635	0	CX
12	0.08025713	0.03505439	43.6776022267	0.07153674	0.11737635	0	CX
26	0.12506317	-0.00975165	-7.79737951629	0.07153674	0.13170214	0	CX
52	0.06834678	0.04696474	68.7153659616	0.06592537	0.13574457	0	CX
156	0.49833197	-0.38302045	-76.8605012438	0.05053549	8.0379479	0.07770228	CX
260	0.847912	-0.73260048	-86.4005321307	0.05053549	8.80363566	6.14296827	CX

DGVC token liquidity providers on Uniswap receive these airdrops in proportion to their LP token holding.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	0.11032972	-0.00293	-2.59	0.11320954	0.11482458	0.10794546
1732578600	0.11325929	0.00172285	1.54	0.11329976	0.11737635	0.10926894
1732492200	0.11153644	-0.001266	-1.12	0.11329976	0.11453136	0.10919099
1732405800	0.11280287	0.00253651	2.30	0.11048097	0.11607775	0.11022158
1732319400	0.11026636	-0.001632	-1.46	0.1115454	0.11375253	0.10846357
1732233000	0.11189799	0.00984153	9.64	0.10201035	0.11227381	0.10074491
1732146600	0.10205646	-0.001214	-1.18	0.10327877	0.10484705	0.10069151
1732060200	0.10327015	-0.003471	-3.25	0.10667472	0.10667472	0.10201134
1731973800	0.10674072	0.00484945	4.76	0.1019251	0.10674072	0.10005531
1731887400	0.10189127	-0.001855	-1.79	0.10404201	0.10479165	0.10115589
1731801000	0.10374647	0.00107139	1.04	0.10235897	0.10674437	0.10197552
1731714600	0.10267508	0.0012389	1.22	0.1019251	0.10385361	0.10003441
1731628200	0.10143618	-0.004539	-4.28	0.10586769	0.10755073	0.10075851
1731541800	0.10597483	-0.00185	-1.72	0.10764262	0.11068994	0.1035302
1731455400	0.10782505	-0.003772	-3.38	0.11131022	0.11410115	0.10670722
1731369000	0.11159714	0.00588933	5.57	0.10558608	0.11224097	0.10348044
1731282600	0.10570781	0.00162765	1.56	0.10339188	0.10767778	0.10263627
1731196200	0.10408016	0.00592118	6.03	0.09822963	0.10472266	0.09821272
1731109800	0.09815898	0.00193713	2.01	0.09723619	0.09901178	0.09588849
1731023400	0.09622185	0.0058953	6.53	0.08997063	0.0968355	0.0897139
1730937000	0.09032655	0.00981301	12.19	0.08048733	0.09101615	0.08045582
1730850600	0.08051354	0.00115963	1.46	0.07986937	0.08219758	0.07900331
1730764200	0.07935391	-0.002153	-2.64	0.08272797	0.08273725	0.07838734
1730677800	0.08150698	-0.000991	-1.20	0.08272797	0.08273725	0.07997087
1730591400	0.0824981	-0.000795	-0.95	0.08341558	0.08365009	0.08213754
1730505000	0.08329351	-0.000217	-0.26	0.08363749	0.08575307	0.08203305
1730418600	0.08351011	-0.004725	-5.36	0.08821893	0.08847036	0.08312335
1730332200	0.08823485	0.00083456	0.95	0.08738736	0.09014577	0.08643272
1730245800	0.08740029	0.00231029	2.72	0.08506512	0.08891417	0.0849477
1730159400	0.08509	0.00196399	2.36	0.08411149	0.08576634	0.0816307
1730073000	0.08312601	0.00087967	1.07	0.08214749	0.08367994	0.08169372
1729986600	0.08224634	0.00218624	2.73	0.08083263	0.08295518	0.08056031
1729900200	0.0800601	-0.00391	-4.66	0.08411149	0.08484786	0.07928625
1729813800	0.08397051	0.00031843	0.38	0.08356783	0.08482398	0.08322286
1729727400	0.08365208	-0.003357	-3.86	0.08690672	0.08698865	0.08156702
1729641000	0.08700922	-0.001435	-1.62	0.08856257	0.08856257	0.08646821
1729554600	0.08844382	-0.002468	-2.71	0.09115315	0.09171106	0.08814496
1729468200	0.090912	0.00305861	3.48	0.08792239	0.09132961	0.08745237
1729381800	0.08785339	0.00020233	0.23	0.08761225	0.08830384	0.08733063
1729295400	0.08765106	0.00131718	1.53	0.08127611	0.08874169	0.08031982
1729209000	0.08633388	-0.000247	-0.29	0.08127611	0.08669742	0.08031982
1729122600	0.08658132	0.00041296	0.48	0.08644798	0.08770015	0.08599587
1729036200	0.08616836	-0.001013	-1.16	0.08720824	0.08897487	0.08448365
1728949800	0.08718137	0.00532113	6.50	0.08127611	0.08798043	0.08031982
1728863400	0.08186024	-0.000288	-0.35	0.08222876	0.08233822	0.08083363
1728777000	0.08214849	0.00141537	1.75	0.08089997	0.08252331	0.08079017
1728690600	0.08073312	0.00169598	2.15	0.07902453	0.08193388	0.07895488
1728604200	0.07903714	0.0004803	0.61	0.07865436	0.08001665	0.07730168
1728517800	0.07855684	-0.002411	-2.98	0.08085784	0.08184896	0.07806061
1728431400	0.08096797	0.00045145	0.56	0.08057457	0.08160383	0.07981464
1728345000	0.08051652	-0.000407	-0.50	0.08127611	0.08352272	0.07986805
1728258600	0.08092319	0.00081002	1.01	0.07995429	0.08140913	0.07986805
1728172200	0.08011317	2.4E-5	0.03	0.0802704	0.08051354	0.07929421
1728085800	0.08008929	0.00213117	2.73	0.07801152	0.08092617	0.0776304
1727999400	0.07795812	-0.000362	-0.46	0.08127611	0.08286429	0.07675007
1727913000	0.07832	-0.002996	-3.68	0.08127611	0.08286429	0.07815017
1727826600	0.08131559	-0.004742	-5.51	0.08633885	0.08811544	0.0804807
1727740200	0.08605757	-0.001961	-2.23	0.08819936	0.08823982	0.08542137
1727653800	0.08801891	-0.000734	-0.83	0.08876491	0.08900074	0.08744739
1727567400	0.08875296	-0.000727	-0.81	0.08953213	0.08972086	0.08803152
1727481000	0.08948005	0.00225854	2.59	0.08720558	0.09047217	0.0867893
1727394600	0.08722151	0.00179948	2.11	0.08566484	0.08839805	0.08489629
1727308200	0.08542203	-0.00265	-3.01	0.08793632	0.0883861	0.08488965
1727221800	0.08807198	0.00020897	0.24	0.08783979	0.08859176	0.0860997
1727135400	0.08786301	0.00221144	2.58	0.07613344	0.08957691	0.07509721
1727049000	0.08565157	-0.001224	-1.41	0.08676807	0.08695847	0.0838657
1726962600	0.08687521	0.00214842	2.54	0.08489761	0.08694785	0.08398013
1726876200	0.08472679	0.00289574	3.54	0.08177466	0.08528902	0.0809464
1726789800	0.08183105	0.00372267	4.77	0.07901525	0.08256079	0.07883314
1726703400	0.07810838	0.00056455	0.73	0.07761713	0.0782812	0.075614
1726617000	0.07754383	0.00121104	1.59	0.07613344	0.07930615	0.07509721
1726530600	0.07633279	-0.000555	-0.72	0.07699088	0.07740053	0.07483981
1726444200	0.07688739	-0.003291	-4.10	0.08019942	0.0805759	0.07659649
1726357800	0.08017819	-0.000843	-1.04	0.08099782	0.08099782	0.07937348
1726271400	0.08102137	0.00261977	3.34	0.07831304	0.08168842	0.07754847
1726185000	0.0784016	0.00067136	0.86	0.07762144	0.07916385	0.07687976
1726098600	0.07773024	-0.001496	-1.89	0.07911045	0.07911608	0.07567503
1726012200	0.07922621	0.00086541	1.10	0.07816742	0.07953568	0.07702472
1725925800	0.0783608	0.0020227	2.65	0.08330048	0.08342885	0.07545544
1725839400	0.0763381	0.00105647	1.40	0.0752677	0.07722042	0.07442286
1725753000	0.07528163	0.00156197	2.12	0.07392	0.0765945	0.07372397
1725666600	0.07371966	-0.004845	-6.17	0.07862251	0.07980237	0.07153674
1725580200	0.07856447	-0.002532	-3.12	0.08124759	0.08179058	0.07794021
1725493800	0.081096	-0.000102	-0.13	0.08025713	0.08252795	0.07673614
1725407400	0.08119816	-0.00295	-3.51	0.08413603	0.08458947	0.08083595
1725321000	0.08414797	0.00352365	4.37	0.08330048	0.08495732	0.08074904
1725234600	0.08062432	-0.002685	-3.22	0.08330048	0.08342885	0.0798246
1725148200	0.0833091	-0.00051	-0.61	0.08375988	0.0839798	0.0826948
1725061800	0.08381959	-1.4E-5	-0.02	0.08377813	0.08421199	0.08097294
1724975400	0.08383319	-0.000179	-0.21	0.08384745	0.08610003	0.08319235
1724889000	0.08401231	0.00228973	2.80	0.08155408	0.08472679	0.08028466
1724802600	0.08172258	-0.007276	-8.18	0.08909926	0.08955734	0.07989458

Convert DGVC

DGVC/BTC 0 BTC -	DGVC/EUR 0 € -
DGVC/USD $ 0.115312 +4.53%	DGVC/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About DGVC

DGVC News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert DGVC

DGVC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About DGVC

DGVC News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert DGVC

DGVC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%