Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01272 | Binance | 1099489574.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,811,880.34 | 1735775491 | DGB/USDT | https://www.binance.com/en/trade/DGB_USDT | USDT | 1 | https://www.binance.com/en/trade/DGB_USDT | 73.1644962511 | Recently |
| 0.012716 | OKX | 272820758.322 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,373,878.81 | 1735775492 | DGB/USDT | https://www.okx.com/trade-spot/DGB-USDT | USDT | 2 | https://www.okx.com/trade-spot/DGB-USDT | 18.1545999308 | Recently |
| 0.01227 | Bitvavo | 89458740.3065 | /cdn/crypto/logos/exchanges/BITV.png | € 1,101,290.32 | 1735775492 | DGB/EUR | https://account.bitvavo.com/markets/DGB-EUR | EUR | 3 | https://account.bitvavo.com/markets/DGB-EUR | 5.95294746105 | Recently |
| 0.012728 | DigiFinex | 23019466.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 279,566.08 | 1735775466 | DGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/DGB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DGB | 1.53180867724 | Recently |
| 0.012752 | Kucoin | 9658876.9958 | /cdn/crypto/logos/exchanges/KUCN.png | $ 116,426.24 | 1735775310 | DGB/USDT | https://trade.kucoin.com/DGB-USDT | USDT | 5 | https://trade.kucoin.com/DGB-USDT | 0.642740855637 | Recently |
| 0.01273 | LBank | 3904021 | /cdn/crypto/logos/exchanges/LBNK.png | $ 41,773.70 | 1735775452 | DGB/USDT | https://www.lbank.info/exchange/dgb/usdt | USDT | 6 | https://www.lbank.info/exchange/dgb/usdt | 0.259789393638 | Recently |
| 1.4E-7 | Upbit | 3270094.83156 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.444426 | 1735771906 | DGB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | 0.217605374927 | 60 minutes ago |
| 1.3E-7 | Kucoin | 576945.9858 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.073656 | 1735759722 | DGB/BTC | https://trade.kucoin.com/DGB-BTC | BTC | 8 | https://trade.kucoin.com/DGB-BTC | 0.0383923262229 | 4 hours ago |
| 3.78E-6 | Kucoin | 477741.2856 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.79 | 1735774539 | DGB/ETH | https://trade.kucoin.com/DGB-ETH | ETH | 9 | https://trade.kucoin.com/DGB-ETH | 0.0317908430569 | 16 minutes ago |
| 1.3E-7 | HitBTC | 60878 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.008478 | 1735759666 | DGB/BTC | https://hitbtc.com/DGB-to-BTC | BTC | 10 | https://hitbtc.com/DGB-to-BTC | 0.00405106906595 | 4 hours ago |
| 0.01302 | Upbit | 25330.0942219 | /cdn/crypto/logos/exchanges/UPBT.png | $ 298.50 | 1735775238 | DGB/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | 0.0016855672187 | Recently |
| 0.012802 | LATOKEN | 1248.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.11 | 1735775061 | DGB/USDT | https://exchange.latoken.com/exchange/DGB-USDT | USDT | 12 | https://exchange.latoken.com/exchange/DGB-USDT | 8.30669456129E-5 | 7 minutes ago |
| 1.2E-7 | LATOKEN | 138 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.000017 | 1735757507 | DGB/BTC | https://exchange.latoken.com/exchange/DGB-BTC | BTC | 13 | https://exchange.latoken.com/exchange/DGB-BTC | 9.18307978417E-6 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DGB/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DGB | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DGB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DGB | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DGB/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DGB | EUR | 16 | https://bittrex.com/Market/Index?MarketName=EUR-DGB | 0 | - | |||
| 2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1735689721 | DGB/BTC | https://www.digifinex.com/en-ww/trade/BTC/DGB | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/DGB | 0 | 24 hours ago |
| 0.008508 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1735689725 | DGB/USD | https://www.bitfinex.com/t/DGB:USD | USD | 18 | https://www.bitfinex.com/t/DGB:USD | 0 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DGB/USD | https://bittrex.com/Market/Index?MarketName=USD-DGB | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DGB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DGB | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-DGB | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DGB/USDT | https://poloniex.com/exchange#USDT_DGB | USDT | 21 | https://poloniex.com/exchange#USDT_DGB | 0 | - | |||
| 3.412E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735689739 | DGB/ETH | https://www.huobi.com/en-us/exchange/dgb_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/dgb_eth | 0 | 24 hours ago |
| 1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735689739 | DGB/BTC | https://www.huobi.com/en-us/exchange/dgb_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/dgb_btc | 0 | 24 hours ago |
| 2.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735689729 | DGB/BTC | https://www.okx.com/trade-spot/DGB-BTC | BTC | 24 | https://www.okx.com/trade-spot/DGB-BTC | 0 | 24 hours ago |
| 4.215E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1735689737 | DGB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | ETH | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | 0 | 24 hours ago |
| 2.343E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735689738 | DGB/ETH | https://exchange.latoken.com/exchange/DGB-ETH | ETH | 26 | https://exchange.latoken.com/exchange/DGB-ETH | 0 | 24 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DGB/BTC | https://account.bitvavo.com/markets/DGB-BTC | BTC | 27 | https://account.bitvavo.com/markets/DGB-BTC | 0 | - | |||
| 2.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735775106 | DGB/ETH | https://hitbtc.com/DGB-to-ETH | ETH | 28 | https://hitbtc.com/DGB-to-ETH | 0 | 6 minutes ago |
| 9.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1735689735 | DGB/BTC | https://www.binance.com/en/trade/DGB_BTC | BTC | 29 | https://www.binance.com/en/trade/DGB_BTC | 0 | 24 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DGB/BTC | https://poloniex.com/exchange#BTC_DGB | BTC | 30 | https://poloniex.com/exchange#BTC_DGB | 0 | - | |||
| 0.010422 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735689720 | DGB/USD | https://hitbtc.com/DGB-to-USD | USD | 31 | https://hitbtc.com/DGB-to-USD | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 26 | 0.0082 | 0 | 0 | 0.0082 | 0.0082 | 0 | CX |
| 52 | 0.00807 | 0.00013 | 1.61090458488 | 0.00807 | 0.00847074 | 167617.289981 | CX |
| 156 | 0.03317 | -0.02497 | -75.2788664456 | 0.00597 | 0.04326 | 1089751.44597 | CX |
| 260 | 0.00532 | 0.00288 | 54.1353383459 | 0.00155 | 0.18 | 4265365.20561 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735689000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1735516200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734911400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734306600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1733701800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1732492200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731887400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1730677800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1730073000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1729209000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1729122600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1728863400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1728258600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1727913000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
DGB/BTC 0.00000014 BTC
+27.27%
|
DGB/EUR 0.012270 €
+21.75%
|
|
DGB/USD $ 0.008200
+0.00%
|
DGB/GBP £ 0.010562
+28.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
