We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DigiByte | DGBETH | Crypto | 138,099,900 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.65% | 0.00000308 | 0.00000308 | 0.00000310 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000310 | 0.00000303 | 0.00000306 | 0.00000306 | 0.00000294 - 0.000023 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:53:07 | 11,998.50 | 0.00000308 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.00000306 | -0.00000016 | -4.97% | 0.00000298 | 0.00000322 | 218,833.00 |
23 May 2024 | 0.00000322 | 0.00000001 | 0.31% | 0.00000316 | 0.00000327 | 74,009.00 |
22 May 2024 | 0.00000321 | -0.00000002 | -0.62% | 0.00000316 | 0.00000328 | 511,662.00 |
21 May 2024 | 0.00000323 | -0.00000039 | -10.77% | 0.00000322 | 0.00000364 | 367,393.00 |
20 May 2024 | 0.00000362 | -0.00000018 | -4.74% | 0.00000361 | 0.000023 | 290,730.00 |
19 May 2024 | 0.00000380 | -0.00000009 | -2.31% | 0.00000377 | 0.00000389 | 101,082.00 |
18 May 2024 | 0.00000389 | -0.00000008 | -2.02% | 0.00000385 | 0.00000399 | 212,172.00 |
17 May 2024 | 0.00000397 | 0.00000007 | 1.79% | 0.00000386 | 0.00000402 | 28,553.00 |
16 May 2024 | 0.00000390 | 0.00000004 | 1.04% | 0.00000383 | 0.00000397 | 35,940.00 |
15 May 2024 | 0.00000386 | -0.00000004 | -1.03% | 0.00000380 | 0.00000394 | 208,643.00 |
14 May 2024 | 0.00000390 | -0.00000009 | -2.26% | 0.00000386 | 0.00000401 | 190,539.00 |
13 May 2024 | 0.00000399 | -0.00000020 | -4.77% | 0.00000399 | 0.00000419 | 174,461.00 |
12 May 2024 | 0.00000419 | 0.00000002 | 0.48% | 0.00000417 | 0.00000426 | 59,462.00 |
11 May 2024 | 0.00000417 | 0.00000002 | 0.48% | 0.00000415 | 0.00000424 | 45,688.00 |
10 May 2024 | 0.00000415 | 0.00000004 | 0.97% | 0.00000405 | 0.00000425 | 296,094.00 |
09 May 2024 | 0.00000411 | 0.00000006 | 1.48% | 0.00000399 | 0.00000417 | 534,596.00 |
08 May 2024 | 0.00000405 | -0.00000041 | -9.19% | 0.00000397 | 0.00000446 | 1,149,099.00 |
07 May 2024 | 0.00000446 | 0.00000083 | 22.87% | 0.00000364 | 0.00000494 | 2,426,614.00 |
06 May 2024 | 0.00000363 | -0.00000008 | -2.16% | 0.00000358 | 0.00000371 | 21,797.00 |
05 May 2024 | 0.00000371 | 0.00 | 0.00% | 0.00000365 | 0.00000374 | 21,312.00 |
04 May 2024 | 0.00000371 | 0.00000002 | 0.54% | 0.00000357 | 0.00000372 | 85,965.00 |
03 May 2024 | 0.00000369 | 0.00000013 | 3.65% | 0.00000351 | 0.00000369 | 97,637.00 |
02 May 2024 | 0.00000356 | 0.00000007 | 2.01% | 0.00000347 | 0.00000358 | 362,743.00 |
01 May 2024 | 0.00000349 | -0.00000001 | -0.29% | 0.00000341 | 0.00000358 | 427,531.00 |
30 Apr 2024 | 0.00000350 | -0.00000001 | -0.28% | 0.00000316 | 0.000023 | 243,052.00 |
29 Apr 2024 | 0.00000351 | -0.00000020 | -5.39% | 0.00000349 | 0.00000371 | 137,234.00 |
28 Apr 2024 | 0.00000371 | -0.00000001 | -0.27% | 0.00000367 | 0.00000379 | 101,912.00 |
27 Apr 2024 | 0.00000372 | -0.00000013 | -3.38% | 0.00000372 | 0.00000385 | 124,949.00 |
26 Apr 2024 | 0.00000385 | -0.00000005 | -1.28% | 0.00000382 | 0.00000393 | 209,807.00 |
25 Apr 2024 | 0.00000390 | -0.00000019 | -4.65% | 0.00000390 | 0.00000416 | 63,614.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions