ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
DEXToolsDEXT
US$ 0.4492
-0.0199
(
-4.24%
)
Info
Rank Rank 428
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.4467
Exchange
GDAX
Ask
US$ 0.4495
Last Trade Time
11:33:44
Volume (24h)
$ 100,013
Last Trade Size
48.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.4492
Fully Diluted Market Cap
US$ 89,840,000
Genesis Date
25/7/2020
Days Range 0.4424-0.4792
52 Weeks Range 0.3556-1.12
Circulating Supply 104,817,967 / 200,000,000
52.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4492Coinbase120553.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 55,382.341734003325DEXT/USDhttps://pro.coinbase.com/trade/DEXT-USDUSD1https://pro.coinbase.com/trade/DEXT-USD100Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DEXT/USDThttps://poloniex.com/exchange#USDT_DEXTUSDT2https://poloniex.com/exchange#USDT_DEXT0-
0.00019207Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961722DEXT/ETHhttps://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75aETH3https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a012 hours ago
0.00019207Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961722DEXT/ETHhttps://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166ETH4https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEXT/ETHhttps://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166ETH5https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe551971660-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.5353-0.0861-16.08443863250.4230.5499348317.142857CX
40.5358-0.0866-16.16274729380.4230.5763193990.917857CX
120.44540.00380.8531656937580.4230.9876142742.377647CX
260.7703-0.3211-41.68505776970.35560.987686918.9456522CX
520.6817-0.2325-34.10591169140.35561.1280927.9079423CX
15600001.1268832.846894CX
26000001.1268832.846894CX

About DEXT

DEXTools is a trading assistan platform with which you can access features such as Token Catcher, Spreader, Ob search and more.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17339610000.46910.01723.810.45190.48180.423168290
17338746000.4519-0.0174-3.710.47450.48570.4266405308
17337882000.4693-0.0449-8.730.5180.52070.4623279768
17337018000.51420.00571.120.50850.54990.5454937
17336154000.5085-0.0038-0.740.50270.53990.4907364923
17335290000.51230.01553.120.49680.530.4853299869
17334426000.4968-0.0269-5.140.53530.53750.4727465123
17333562000.5237-0.0027-0.510.52670.55810.5032281750
17332698000.52640.02194.340.50450.52750.4776232615
17331834000.5045-0.0488-8.820.54010.55590.48281800
17330970000.55330.00480.880.54730.56980.5063226219
17330106000.54850.00951.760.54220.5690.478267793
17329242000.5390.02484.820.51420.55560.4712241762
17328378000.51420.0081.580.50620.52360.500149018
17327514000.50620.00571.140.50310.5190.486141180
17326650000.50050.00340.680.49780.51130.487749076
17325786000.4971-0.0109-2.150.50620.53120.4814117460
17324922000.5080.00140.280.50660.53120.5045131475
17324058000.5066-0.0283-5.290.52810.54710.4913270462
17323194000.5349-0.035-6.140.56990.57530.4902155016
17322330000.56990.01262.260.56660.57210.542871846
17321466000.55730.01883.490.53850.57630.5267127277
17320602000.5385-0.0013-0.240.53980.54090.524349510
17319738000.53980.02134.110.51730.540.517346799
17318874000.5185-0.0124-2.340.53750.55190.516879372
17318010000.53090.01021.960.53150.57210.52783622
17317146000.52070.00410.790.51660.54050.503233020
17316282000.5166-0.0142-2.680.53580.54810.516656445
17315418000.5308-0.0662-11.090.60270.61260.5104164655
17314554000.597-0.0805-11.880.68080.68180.5607221348
17313690000.6775-0.008-1.170.69370.70820.6749958
17312826000.6855-0.0509-6.910.73380.74680.676478701
17311962000.73640.0710.500.66640.74840.6448142162
17311098000.66640.00020.030.67370.70830.663767859
17310234000.66620.04066.490.62550.67580.615297610
17309370000.62560.075313.680.55030.62660.547139843
17308506000.55030.0050.920.54530.57250.530719422
17307642000.54530.01733.280.5360.55440.525230081
17306778000.528-0.0267-4.810.56610.56610.514928868
17305914000.5547-0.0031-0.560.55740.56660.542414809
17305050000.5578-0.003-0.530.57190.57870.557412069
17304186000.5608-0.0413-6.860.60210.60260.560817897
17303322000.6021-0.0047-0.770.60960.63190.584956918
17302458000.60680.04788.550.57270.61890.560625198
17301594000.5590.00280.500.5520.56060.517937633
17300730000.5562-0.0019-0.340.55810.55980.54394647
17299866000.5581-0.0304-5.170.58850.58850.5435790
17299002000.5885-0.01-1.670.59850.6090.568913243
17298138000.59850.00250.420.5960.61450.592223107
17297274000.596-0.0269-4.320.62290.6240.59621837
17296410000.6229-0.0087-1.380.63160.64180.616313456
17295546000.63160.01161.870.61910.64970.615240210
17294682000.62-0.0199-3.110.63990.63990.579880492
17293818000.6399-0.0171-2.600.6570.66190.63116683
17292954000.6570.00510.780.66250.67460.6204161667
17292090000.6519-0.0092-1.390.6610.70790.644385745
17291226000.66110.00390.590.70260.70260.65763689
17290362000.6572-0.0454-6.460.70490.7210.657248377
17289498000.70260.05077.780.6470.70260.637196662
17288634000.6519-0.0005-0.080.6590.67560.636743307
17287770000.65240.04146.780.6110.67090.604479638
17286906000.6110.00811.340.59730.61790.580922891
17286042000.60290.01011.700.58950.61990.566245606
17285178000.5928-0.0239-3.880.61670.62890.574531579
17284314000.61670.00070.110.6160.65140.5993100580
17283450000.6160.03956.850.57870.63430.577185907
17282586000.5765-0.0016-0.280.57810.590.568950670
17281722000.57810.01382.450.56430.58990.554640754
17280858000.56430.01412.560.55060.57290.5286101259
17279994000.550200.000.55140.55510.55021475
17279130000.5502-0.0081-1.450.55860.57760.550282727
17278266000.5583-0.0789-12.380.62090.63070.5439238679
17277402000.63720.00721.140.63850.730.6055346977
17276538000.63-0.0415-6.180.68870.69650.6165137321
17275674000.6715-0.0572-7.850.72950.74650.59981279914
17274810000.72870.1525.920.5590.98760.5591893692
17273946000.57870.04338.090.53540.57870.524362289
17273082000.53540.00541.020.530.55390.512929771
17272218000.530.02474.890.50530.530.494151769
17271354000.50530.01493.040.48270.530.482748941
17270490000.4904-0.0023-0.470.49270.51380.483414760
17269626000.49270.01463.050.47810.51450.476919508
17268762000.47810.01162.490.46650.48790.466512701
17267898000.46650.02114.740.44540.4840.44331295
17267034000.44540.00390.880.44150.45150.413651032
17266170000.44150.0214.990.42050.46920.4067173199
17265306000.4205-0.025-5.610.44550.44560.400467367
17264442000.4455-0.006-1.330.45150.46950.445516455
17263578000.4515-0.0061-1.330.45780.48660.451525368
17262714000.45760.03257.650.42510.46970.415411619
17261850000.42510.0184.420.40710.45190.407131185

Your Recent History

Delayed Upgrade Clock