DEXToolsDEXT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.2902

0.0001

(

0.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 1182

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2901

Exchange

GDAX

Ask

US$ 0.2902

Last Trade Time

01:12:25

Volume (24h)

$ 2,745

Last Trade Size

0.400

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.2902

Fully Diluted Market Cap

US$ 58,040,000

Genesis Date

25/7/2020

Days Range 0.2901-0.2902

52 Weeks Range 0.1803-0.9876

Circulating Supply 104,817,967 / 200,000,000

52.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2902	Coinbase	0.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.116080	1750209145	DEXT/USD	https://pro.coinbase.com/trade/DEXT-USD	USD	1	https://pro.coinbase.com/trade/DEXT-USD	100	56 minutes ago
0.00019207	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750204923	DEXT/ETH	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	ETH	2	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	0	2 hours ago
0.00019207	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750204923	DEXT/ETH	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	ETH	3	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEXT/ETH	https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166	ETH	4	https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DEXT/USDT	https://poloniex.com/exchange#USDT_DEXT	USDT	5	https://poloniex.com/exchange#USDT_DEXT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.335	-0.0448	-13.3731343284	0.2834	0.3363	13529.1714286	CX
4	0.3031	-0.0129	-4.25602111514	0.2771	0.3622	47663.1285714	CX
12	0.294	-0.0038	-1.2925170068	0.1803	0.3622	66356.7404762	CX
26	0.4266	-0.1364	-31.9737458978	0.1803	0.599	139705.942308	CX
52	0.6899	-0.3997	-57.9359327439	0.1803	0.9876	114996.634973	CX
156	0	0	0	0	1.12	87323.2277785	CX
260	0	0	0	0	1.12	87323.2277785	CX

DEXTools is a trading assistan platform with which you can access features such as Token Catcher, Spreader, Ob search and more.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1750204200	0.2893	-0.0147	-4.84	0.304	0.304	0.2834	10392
1750117800	0.304	0.0109	3.72	0.2931	0.3107	0.2882	11866
1750031400	0.2931	-0.0088	-2.91	0.3019	0.3019	0.2882	22534
1749945000	0.3019	0.0034	1.14	0.2985	0.3019	0.2848	4486
1749858600	0.2985	-0.0133	-4.27	0.3108	0.3108	0.2858	10522
1749772200	0.3118	-0.007	-2.20	0.3188	0.3243	0.3082	10918
1749685800	0.3188	-0.0162	-4.84	0.335	0.3363	0.3173	23983
1749599400	0.335	0.0274	8.91	0.2896	0.3622	0.2771	314941
1749513000	0.3076	0.0174	6.00	0.2901	0.3155	0.2832	54081
1749426600	0.2902	-0.0009	-0.31	0.2911	0.2992	0.2833	6742
1749340200	0.2911	0.0009	0.31	0.2902	0.3005	0.2816	3414
1749253800	0.2902	0.0101	3.61	0.2801	0.3027	0.2801	12412
1749167400	0.2801	-0.0224	-7.40	0.3025	0.3048	0.2801	29850
1749081000	0.3025	-0.009	-2.89	0.3115	0.3226	0.295	128886
1748994600	0.3115	0.0056	1.83	0.3059	0.3207	0.301	58183
1748908200	0.3059	0.0084	2.82	0.2975	0.317	0.2939	174160
1748821800	0.2975	0.0004	0.13	0.2971	0.3007	0.2862	47288
1748735400	0.2971	-0.0141	-4.53	0.3055	0.3134	0.2936	44243
1748649000	0.3112	-0.0183	-5.55	0.3332	0.3332	0.3049	117614
1748562600	0.3295	-0.0026	-0.78	0.3332	0.3332	0.3295	185
1748476200	0.3321	0.0136	4.27	0.3185	0.3368	0.3149	68343
1748389800	0.3185	0.0095	3.07	0.3094	0.3211	0.3036	23218
1748303400	0.309	0.0044	1.44	0.3046	0.3107	0.3019	24823
1748217000	0.3046	0.0039	1.30	0.3007	0.3046	0.2987	15200
1748130600	0.3007	0.0015	0.50	0.2992	0.3022	0.2938	13249
1748044200	0.2992	-0.0173	-5.47	0.3165	0.3278	0.2885	53888
1747957800	0.3165	0.0145	4.80	0.302	0.32	0.302	10737
1747871400	0.302	-0.0011	-0.36	0.3031	0.3121	0.294	38397
1747785000	0.3031	0.0113	3.87	0.2918	0.3037	0.2904	14671
1747698600	0.2918	0.0052	1.81	0.2849	0.305	0.2816	42282
1747612200	0.2866	-0.003	-1.04	0.2896	0.3026	0.2771	49488
1747525800	0.2896	-0.0033	-1.13	0.2929	0.2929	0.2834	22059
1747439400	0.2929	0.0001	0.03	0.2928	0.3121	0.2894	44840
1747353000	0.2928	-0.0109	-3.59	0.3075	0.3076	0.2706	106253
1747266600	0.3037	-0.0099	-3.16	0.3138	0.3193	0.2992	50329
1747180200	0.3136	0.0165	5.55	0.2971	0.32	0.2962	33980
1747093800	0.2971	0.0138	4.87	0.2987	0.3187	0.2889	64306
1747007400	0.2833	0.0415	17.16	0.299	0.3055	0.2833	54282
1746921000	0.2418	0	0.00	0.2772	0.2855	0.2418	48986
1746834600	0.2418	0	0.00	0.2418	0.2418	0.2418	631
1746748200	0.2418	0.032	15.25	0.2139	0.2421	0.2126	129675
1746661800	0.2098	0.0015	0.72	0.2083	0.2212	0.2083	115819
1746575400	0.2083	-0.0092	-4.23	0.2125	0.2172	0.2057	32539
1746489000	0.2175	0	0.00	0.2175	0.2178	0.21	18097
1746402600	0.2175	-0.0042	-1.89	0.2243	0.2249	0.2129	61443
1746316200	0.2217	0	0.00	0.2243	0.2243	0.2217	47
1746229800	0.2217	-0.0064	-2.81	0.2281	0.2311	0.2217	62327
1746143400	0.2281	0.0041	1.83	0.224	0.2304	0.2201	48746
1746057000	0.224	-0.0052	-2.27	0.2294	0.2304	0.2204	156151
1745970600	0.2292	0.0013	0.57	0.2279	0.2357	0.2279	38688
1745884200	0.2279	-0.0006	-0.26	0.2304	0.2319	0.2244	30247
1745797800	0.2285	-0.0197	-7.94	0.245	0.2466	0.2237	230189
1745711400	0.2482	0.017	7.35	0.2305	0.2504	0.2285	300632
1745625000	0.2312	0.0099	4.47	0.2213	0.2365	0.2192	223623
1745538600	0.2213	-0.0063	-2.77	0.2276	0.2277	0.2153	97995
1745452200	0.2276	-0.001	-0.44	0.2266	0.2462	0.2188	58854
1745365800	0.2286	0.0186	8.86	0.21	0.2318	0.2077	92739
1745279400	0.21	0.0055	2.69	0.2045	0.2134	0.2045	54736
1745193000	0.2045	-0.0041	-1.97	0.2086	0.2154	0.1976	141624
1745106600	0.2086	0.0059	2.91	0.2027	0.2121	0.2018	37763
1745020200	0.2027	0.0059	3.00	0.1968	0.2038	0.1952	55135
1744933800	0.1968	0.0008	0.41	0.196	0.2112	0.19	142718
1744847400	0.196	0.0006	0.31	0.2003	0.2008	0.191	73837
1744761000	0.1954	-0.0218	-10.04	0.2172	0.2172	0.194	48911
1744674600	0.2172	-0.0028	-1.27	0.22	0.2211	0.2089	59752
1744588200	0.22	0	0.00	0.22	0.22	0.22	0
1744501800	0.22	0.0086	4.07	0.2114	0.22	0.2034	51268
1744415400	0.2114	-0.0007	-0.33	0.2121	0.2191	0.205	36968
1744329000	0.2121	-0.0113	-5.06	0.2234	0.2234	0.2043	43089
1744242600	0.2234	0.0184	8.98	0.2051	0.2248	0.1803	158390
1744156200	0.205	-0.0091	-4.25	0.2156	0.223	0.202	27818
1744069800	0.2141	-0.0024	-1.11	0.2188	0.2283	0.2002	23334
1743983400	0.2165	-0.0394	-15.40	0.2571	0.2601	0.2123	35027
1743897000	0.2559	0.0034	1.35	0.2553	0.259	0.246	34413
1743810600	0.2525	-0.0088	-3.37	0.2677	0.2688	0.252	98147
1743724200	0.2613	0.0043	1.67	0.257	0.2693	0.257	31402
1743637800	0.257	-0.017	-6.20	0.274	0.2759	0.257	92402
1743551400	0.274	0.0002	0.07	0.2738	0.2797	0.2688	69121
1743465000	0.2738	0.0022	0.81	0.2708	0.2824	0.2695	127954
1743378600	0.2716	0.0139	5.39	0.2574	0.3042	0.2574	223507
1743292200	0.2577	-0.0121	-4.48	0.2696	0.2723	0.2567	60919
1743205800	0.2698	-0.0119	-4.22	0.2817	0.2842	0.2613	95743
1743119400	0.2817	0.0025	0.90	0.2792	0.2913	0.2759	137178
1743033000	0.2792	-0.0099	-3.42	0.294	0.2957	0.2789	48300
1742946600	0.2891	-0.0078	-2.63	0.2957	0.2978	0.2864	36122
1742860200	0.2969	0.0056	1.92	0.2912	0.3005	0.2854	55131
1742773800	0.2913	0.0053	1.85	0.286	0.2976	0.2822	141769
1742687400	0.286	-0.0004	-0.14	0.2835	0.2965	0.2835	90758
1742601000	0.2864	-0.008	-2.72	0.2948	0.3003	0.2831	214148
1742514600	0.2944	-0.031	-9.53	0.3287	0.3296	0.2917	562468
1742428200	0.3254	-0.0443	-11.98	0.3668	0.3769	0.3159	2202627
1742341800	0.3697	0.0803	27.75	0.2903	0.4731	0.2769	5635374