We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Deri | DERIUST | Crypto | 2,516,168 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000059 | -0.30% | 0.019335 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01975 | 0.019058 | 0.019394 | 0.019394 | 0.006470 - 0.420000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 13:17:43 | 5.00 | 0.019276 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,513.03 | 233,114.04 | DERI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.01933 | -0.00425 | -18.02% | 0.019062 | 0.024044 | 1,387,084.00 |
27 May 2024 | 0.02358 | -0.000081 | -0.34% | 0.022573 | 0.024035 | 684,515.00 |
26 May 2024 | 0.023661 | -0.000127 | -0.53% | 0.023288 | 0.02419 | 715,706.00 |
25 May 2024 | 0.023788 | -0.001592 | -6.27% | 0.023075 | 0.025673 | 704,998.00 |
24 May 2024 | 0.02538 | 0.00401 | 18.76% | 0.020708 | 0.027222 | 891,190.00 |
23 May 2024 | 0.02137 | 0.00238 | 12.53% | 0.018861 | 0.022824 | 843,055.00 |
22 May 2024 | 0.01899 | 0.000267 | 1.43% | 0.018723 | 0.019035 | 845,845.00 |
21 May 2024 | 0.018723 | 0.001066 | 6.04% | 0.017371 | 0.019168 | 1,919,023.00 |
20 May 2024 | 0.017657 | 0.000099 | 0.56% | 0.017518 | 0.017898 | 859,433.00 |
19 May 2024 | 0.017558 | -0.000336 | -1.88% | 0.017149 | 0.018388 | 937,100.00 |
18 May 2024 | 0.017894 | -0.00077 | -4.13% | 0.017656 | 0.018721 | 933,858.00 |
17 May 2024 | 0.018664 | -0.001746 | -8.55% | 0.018358 | 0.0205 | 831,387.00 |
16 May 2024 | 0.02041 | 0.001297 | 6.79% | 0.019073 | 0.020501 | 747,615.00 |
15 May 2024 | 0.019113 | -0.000436 | -2.23% | 0.018155 | 0.019962 | 812,286.00 |
14 May 2024 | 0.019549 | -0.002959 | -13.15% | 0.019063 | 0.023442 | 1,818,083.00 |
13 May 2024 | 0.022508 | -0.001349 | -5.65% | 0.022074 | 0.023967 | 764,794.00 |
12 May 2024 | 0.023857 | -0.001984 | -7.68% | 0.022033 | 0.029989 | 1,285,538.00 |
11 May 2024 | 0.025841 | 0.010294 | 66.21% | 0.015277 | 0.03333 | 2,109,196.00 |
10 May 2024 | 0.015547 | 0.003177 | 25.68% | 0.01237 | 0.019456 | 1,974,449.00 |
09 May 2024 | 0.01237 | 0.000954 | 8.36% | 0.011058 | 0.022 | 1,513,337.00 |
08 May 2024 | 0.011416 | 0.001261 | 12.42% | 0.009974 | 0.014997 | 1,780,682.00 |
07 May 2024 | 0.010155 | -0.000069 | -0.67% | 0.009701 | 0.010404 | 2,229,138.00 |
06 May 2024 | 0.010224 | -0.001456 | -12.47% | 0.009633 | 0.011713 | 1,332,844.00 |
05 May 2024 | 0.01168 | 0.000253 | 2.21% | 0.011402 | 0.012212 | 1,182,919.00 |
04 May 2024 | 0.011427 | 0.00011 | 0.97% | 0.011236 | 0.011999 | 1,342,619.00 |
03 May 2024 | 0.011317 | -0.000027 | -0.24% | 0.011167 | 0.011917 | 1,340,845.00 |
02 May 2024 | 0.011344 | 0.000207 | 1.86% | 0.011086 | 0.011485 | 1,049,286.00 |
01 May 2024 | 0.011137 | -0.00139 | -11.10% | 0.0108 | 0.012594 | 1,385,578.00 |
30 Apr 2024 | 0.012527 | -0.000222 | -1.74% | 0.012501 | 0.026994 | 2,386,332.00 |
29 Apr 2024 | 0.012749 | -0.001053 | -7.63% | 0.012527 | 0.013889 | 1,239,642.00 |
28 Apr 2024 | 0.013802 | 0.000246 | 1.81% | 0.013264 | 0.015689 | 1,202,407.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions