We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dent | DENTGBP | Crypto | 121,194,835 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000462 | -32.67% | 0.000953 | 0.000953 | 0.00143 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001424 | 0.00095 | 0.001415 | 0.001415 | 0.000283 - 0.002289 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 04:01:37 | 221,086.71 | 0.000953 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.001415 | 0.000017 | 1.22% | 0.000911 | 0.001419 | 10,574,551.00 |
02 May 2024 | 0.001398 | 0.000428 | 44.07% | 0.000908 | 0.001458 | 10,723,401.00 |
01 May 2024 | 0.000971 | -0.000046 | -4.53% | 0.000483 | 0.001541 | 167,936,094.00 |
30 Apr 2024 | 0.001016 | -0.000494 | -32.71% | 0.000283 | 0.001525 | 35,138,732.00 |
29 Apr 2024 | 0.00151 | -0.00000100 | -0.07% | 0.001004 | 0.001532 | 8,490,756.00 |
28 Apr 2024 | 0.001512 | 0.000491 | 48.06% | 0.001001 | 0.001526 | 4,836,286.00 |
27 Apr 2024 | 0.001021 | -0.00001 | -0.97% | 0.001018 | 0.001549 | 3,204,456.00 |
26 Apr 2024 | 0.001031 | -0.00000075 | -0.07% | 0.001008 | 0.001556 | 13,544,443.00 |
25 Apr 2024 | 0.001032 | -0.000035 | -3.28% | 0.001025 | 0.001613 | 8,025,837.00 |
24 Apr 2024 | 0.001066 | -0.000017 | -1.57% | 0.001061 | 0.001631 | 6,795,225.00 |
23 Apr 2024 | 0.001083 | 0.000033 | 3.14% | 0.000283 | 0.001633 | 32,871,492.00 |
22 Apr 2024 | 0.00105 | -0.000525 | -33.32% | 0.001041 | 0.001586 | 9,295,214.00 |
21 Apr 2024 | 0.001576 | 0.000021 | 1.35% | 0.001024 | 0.001578 | 6,609,100.00 |
20 Apr 2024 | 0.001554 | 0.000532 | 52.11% | 0.000967 | 0.001566 | 27,130,125.00 |
19 Apr 2024 | 0.001022 | 0.000036 | 3.65% | 0.000977 | 0.001534 | 18,755,844.00 |
18 Apr 2024 | 0.000986 | -0.000553 | -35.95% | 0.000962 | 0.001551 | 31,010,241.00 |
17 Apr 2024 | 0.001538 | 0.000519 | 50.96% | 0.000994 | 0.001547 | 52,374,558.00 |
16 Apr 2024 | 0.001019 | -0.000039 | -3.69% | 0.000283 | 0.001606 | 304,782,902.00 |
15 Apr 2024 | 0.001058 | 0.00000300 | 0.28% | 0.000513 | 0.001588 | 216,020,483.00 |
14 Apr 2024 | 0.001055 | -0.000029 | -2.68% | 0.000503 | 0.001641 | 137,241,568.00 |
13 Apr 2024 | 0.001084 | -0.000591 | -35.29% | 0.001063 | 0.001706 | 13,870,582.00 |
12 Apr 2024 | 0.001674 | -0.000012 | -0.71% | 0.001111 | 0.001703 | 3,749,494.00 |
11 Apr 2024 | 0.001687 | 0.00005 | 3.06% | 0.001074 | 0.001692 | 20,571,817.00 |
10 Apr 2024 | 0.001636 | -0.000058 | -3.42% | 0.001085 | 0.001694 | 17,693,716.00 |
09 Apr 2024 | 0.001695 | 0.000054 | 3.29% | 0.000283 | 0.001726 | 222,285,601.00 |
08 Apr 2024 | 0.001641 | 0.000012 | 0.74% | 0.001086 | 0.001657 | 3,640,459.00 |
07 Apr 2024 | 0.001629 | 0.000021 | 1.31% | 0.001066 | 0.001646 | 3,256,359.00 |
06 Apr 2024 | 0.001608 | 0.000526 | 48.62% | 0.00105 | 0.00163 | 10,352,461.00 |
05 Apr 2024 | 0.001082 | -0.000486 | -30.99% | 0.00103 | 0.001638 | 9,247,437.00 |
04 Apr 2024 | 0.001568 | 0.00000600 | 0.38% | 0.001029 | 0.00159 | 4,727,238.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions