We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dent | DENTEUR | Crypto | 121,194,835 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000061 | -4.95% | 0.001172 | 0.001174 | 0.001177 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001222 | 0.001172 | 0.001222 | 0.001233 | 0.000530 - 0.002306 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 07:21:59 | 1,194,700.00 | 0.001172 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.001233 | 0.000011 | 0.90% | 0.001208 | 0.001233 | 24,713,735.00 |
| 07 May 2024 | 0.001222 | -0.000027 | -2.16% | 0.00121 | 0.001289 | 90,962,110.00 |
| 06 May 2024 | 0.001249 | 0.000018 | 1.46% | 0.001196 | 0.00127 | 38,210,310.00 |
| 05 May 2024 | 0.001231 | -0.000011 | -0.89% | 0.001231 | 0.001236 | 1,804,256.00 |
| 04 May 2024 | 0.001242 | 0.000118 | 10.50% | 0.001148 | 0.00125 | 42,962,923.00 |
| 03 May 2024 | 0.001124 | -0.000028 | -2.43% | 0.0011 | 0.001154 | 10,527,136.00 |
| 02 May 2024 | 0.001152 | -0.00000200 | -0.17% | 0.001135 | 0.001154 | 101,851.00 |
| 01 May 2024 | 0.001154 | -0.000026 | -2.20% | 0.001107 | 0.001213 | 52,390,661.00 |
| 30 Apr 2024 | 0.00118 | -0.000019 | -1.58% | 0.001163 | 0.001238 | 59,067,422.00 |
| 29 Apr 2024 | 0.001199 | -0.000018 | -1.48% | 0.001199 | 0.00126 | 33,451,108.00 |
| 28 Apr 2024 | 0.001217 | -0.000036 | -2.87% | 0.001195 | 0.001253 | 3,498,772.00 |
| 27 Apr 2024 | 0.001253 | -0.000013 | -1.03% | 0.001224 | 0.001329 | 12,801,203.00 |
| 26 Apr 2024 | 0.001266 | -0.000035 | -2.69% | 0.001242 | 0.001329 | 1,643,763.00 |
| 25 Apr 2024 | 0.001301 | -0.00007 | -5.11% | 0.001301 | 0.001392 | 30,820,858.00 |
| 24 Apr 2024 | 0.001371 | 0.000029 | 2.16% | 0.001365 | 0.001381 | 100,734.00 |
| 23 Apr 2024 | 0.001342 | 0.000013 | 0.98% | 0.001163 | 0.001342 | 20,531,227.00 |
| 22 Apr 2024 | 0.001329 | 0.000063 | 4.98% | 0.001287 | 0.001354 | 57,294,612.00 |
| 21 Apr 2024 | 0.001266 | 0.000025 | 2.01% | 0.001238 | 0.001266 | 2,258,271.00 |
| 20 Apr 2024 | 0.001241 | 0.000046 | 3.85% | 0.001122 | 0.001279 | 46,890,280.00 |
| 19 Apr 2024 | 0.001195 | 0.00000900 | 0.76% | 0.001148 | 0.001195 | 195,700.00 |
| 18 Apr 2024 | 0.001186 | -0.000047 | -3.81% | 0.00114 | 0.001237 | 38,099,226.00 |
| 17 Apr 2024 | 0.001233 | 0.000017 | 1.40% | 0.001159 | 0.001245 | 34,667,028.00 |
| 16 Apr 2024 | 0.001216 | -0.000054 | -4.25% | 0.001155 | 0.001313 | 98,224,364.00 |
| 15 Apr 2024 | 0.00127 | 0.000093 | 7.90% | 0.001138 | 0.001287 | 38,693,921.00 |
| 14 Apr 2024 | 0.001177 | -0.000199 | -14.46% | 0.001012 | 0.001391 | 125,274,034.00 |
| 13 Apr 2024 | 0.001376 | -0.00036 | -20.74% | 0.001258 | 0.001781 | 297,881,710.00 |
| 12 Apr 2024 | 0.001736 | 0.000013 | 0.75% | 0.001713 | 0.001799 | 75,258,061.00 |
| 11 Apr 2024 | 0.001723 | -0.000014 | -0.81% | 0.001664 | 0.00177 | 70,859,878.00 |
| 10 Apr 2024 | 0.001737 | -0.000099 | -5.39% | 0.001736 | 0.002 | 286,710,410.00 |
| 09 Apr 2024 | 0.001836 | 0.000133 | 7.81% | 0.001667 | 0.001906 | 202,889,898.00 |
| 08 Apr 2024 | 0.001703 | 0.000106 | 6.64% | 0.001629 | 0.001704 | 73,850,654.00 |
| 07 Apr 2024 | 0.001597 | 0.00000500 | 0.31% | 0.001592 | 0.001617 | 62,667.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
