We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dent | DENTBTC | Crypto | 114,212,023 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -33.33% | 0.00000002 | 0.00000002 | 0.00000003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000003 | 0.00000002 | 0.00000003 | 0.00000003 | 0.00000001 - 0.00000004 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 14:05:35 | 29,881.75 | 0.00000002 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.20041246 | 9,235,630.52 | DENT | DENTEUR | DENTGBP | DENTUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000001 | 0.00000003 | 167,936,094.00 |
30 Apr 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 35,138,732.00 |
29 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 8,490,756.00 |
28 Apr 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 4,836,286.00 |
27 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 3,204,456.00 |
26 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 13,544,443.00 |
25 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 8,025,837.00 |
24 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 6,795,225.00 |
23 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 32,871,492.00 |
22 Apr 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 9,295,214.00 |
21 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 6,966,022.00 |
20 Apr 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 27,130,125.00 |
19 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 18,755,844.00 |
18 Apr 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 31,010,241.00 |
17 Apr 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000001 | 0.00000003 | 52,374,558.00 |
16 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 304,782,902.00 |
15 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000001 | 0.00000003 | 216,020,483.00 |
14 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000001 | 0.00000003 | 137,241,568.00 |
13 Apr 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 13,870,582.00 |
12 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 9,227,673.00 |
11 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 20,571,817.00 |
10 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 17,693,716.00 |
09 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 222,285,601.00 |
08 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 3,640,459.00 |
07 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 3,256,359.00 |
06 Apr 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 10,352,461.00 |
05 Apr 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 9,247,437.00 |
04 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 4,727,238.00 |
03 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 20,980,479.00 |
02 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 224,492,388.00 |
01 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 20,655,744.00 |
30 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 45,790,669.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions