We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEAL | DEALLUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000347 | 1.05% | 0.033311 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.033481 | 0.032807 | 0.032964 | 0.032964 | 0.015828 - 0.018364 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.033311 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DEALL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.03294 | 0.000158 | 0.48% | 0.032629 | 0.033177 | 0.00 |
25 May 2024 | 0.032781 | -0.000255 | -0.77% | 0.031965 | 0.033619 | 0.00 |
24 May 2024 | 0.033036 | 0.000143 | 0.43% | 0.03138 | 0.034646 | 0.00 |
23 May 2024 | 0.032893 | -0.000441 | -1.32% | 0.032128 | 0.033514 | 0.00 |
22 May 2024 | 0.033334 | 0.001158 | 3.60% | 0.031926 | 0.033709 | 0.00 |
21 May 2024 | 0.032176 | 0.005205 | 19.30% | 0.025173 | 0.032382 | 0.00 |
20 May 2024 | 0.026971 | -0.000491 | -1.79% | 0.026882 | 0.027572 | 0.00 |
19 May 2024 | 0.027462 | 0.00031 | 1.14% | 0.027134 | 0.027664 | 0.00 |
18 May 2024 | 0.027152 | 0.001282 | 4.95% | 0.025787 | 0.027402 | 0.00 |
17 May 2024 | 0.02587 | -0.000829 | -3.10% | 0.025716 | 0.026727 | 0.00 |
16 May 2024 | 0.0267 | 0.001362 | 5.38% | 0.025173 | 0.026731 | 0.00 |
15 May 2024 | 0.025337 | -0.000581 | -2.24% | 0.025147 | 0.026008 | 0.00 |
14 May 2024 | 0.025918 | 0.000167 | 0.65% | 0.025523 | 0.026311 | 0.00 |
13 May 2024 | 0.025752 | 0.000177 | 0.69% | 0.025523 | 0.025929 | 0.00 |
12 May 2024 | 0.025575 | -0.00000800 | -0.03% | 0.025397 | 0.025853 | 0.00 |
11 May 2024 | 0.025583 | -0.001093 | -4.10% | 0.025319 | 0.026831 | 0.00 |
10 May 2024 | 0.026676 | 0.000545 | 2.09% | 0.025953 | 0.026873 | 0.00 |
09 May 2024 | 0.026131 | -0.000399 | -1.50% | 0.02584 | 0.0267 | 0.00 |
08 May 2024 | 0.02653 | -0.000443 | -1.64% | 0.026442 | 0.027507 | 0.00 |
07 May 2024 | 0.026973 | -0.000589 | -2.14% | 0.026026 | 0.028186 | 0.00 |
06 May 2024 | 0.027562 | 0.000165 | 0.60% | 0.027032 | 0.027864 | 0.00 |
05 May 2024 | 0.027397 | 0.000101 | 0.37% | 0.027218 | 0.027831 | 0.00 |
04 May 2024 | 0.027296 | 0.001019 | 3.88% | 0.026026 | 0.027471 | 0.00 |
03 May 2024 | 0.026277 | 0.000088 | 0.34% | 0.025455 | 0.02648 | 0.00 |
02 May 2024 | 0.02619 | -0.000371 | -1.40% | 0.024737 | 0.026542 | 0.00 |
01 May 2024 | 0.02656 | -0.001702 | -6.02% | 0.025647 | 0.028558 | 0.00 |
30 Apr 2024 | 0.028263 | -0.000441 | -1.54% | 0.02744 | 0.028936 | 0.00 |
29 Apr 2024 | 0.028703 | 0.000105 | 0.37% | 0.028554 | 0.029421 | 0.00 |
28 Apr 2024 | 0.028598 | 0.001099 | 4.00% | 0.027077 | 0.028831 | 0.00 |
27 Apr 2024 | 0.027499 | -0.000254 | -0.92% | 0.027282 | 0.027828 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions