DEALDEALL

US$ 0.029094

0.002088

(

7.73%

)

Info

Rank 4196

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 290,939

Genesis Date

26/2/2023

Days Range 0.026697-0.029588

52 Weeks Range 0.017001-0.035972

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	DEAL/ETH	https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372	ETH	1	https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02805477	0.00103908	3.70375519029	0.02650896	0.02850078	0	CX
4	0.02214535	0.0069485	31.3767901614	0.02077252	0.03023663	0	CX
12	0.02221944	0.00687441	30.9387185276	0.01895712	0.03023663	0	CX
26	0.03224418	-0.00315033	-9.77022830167	0.01895712	0.03490087	0	CX
52	0.01778515	0.0113087	63.5850695665	0.01700144	0.0359721	0	CX
156	0	0	0	0	0.0359721	0.00039092	CX
260	0	0	0	0	0.0359721	0.00039092	CX

DEAL is an ERC20 token on the Ethereum network.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.0270448	-0.000322	-1.18	0.02736871	0.02778431	0.02668309
1732060200	0.02736643	-0.00092	-3.25	0.02826864	0.02826864	0.02703285
1731973800	0.02828613	0.0012851	4.76	0.02700999	0.02828613	0.0265145
1731887400	0.02700103	-0.000492	-1.79	0.02757097	0.02776963	0.02680615
1731801000	0.02749265	0.00028391	1.04	0.02712497	0.02828709	0.02702336
1731714600	0.02720874	0.00032831	1.22	0.02700999	0.02752105	0.02650896
1731628200	0.02688043	-0.001203	-4.28	0.02805477	0.02850078	0.02670085
1731541800	0.02808317	-0.00049	-1.71	0.02852513	0.02933266	0.02743534
1731455400	0.02857347	-0.001	-3.38	0.02949704	0.03023663	0.02827725
1731369000	0.02957307	0.00156066	5.57	0.02798015	0.02974368	0.02742216
1731282600	0.02801241	0.00043133	1.56	0.02739869	0.02853444	0.02719845
1731196200	0.02758108	0.0015691	6.03	0.0260307	0.02775134	0.02602622
1731109800	0.02601198	0.00051334	2.01	0.02576744	0.02623797	0.0254103
1731023400	0.02549864	0.00156224	6.53	0.02384208	0.02566126	0.02377404
1730937000	0.0239364	0.00260044	12.19	0.02132902	0.02411914	0.02132067
1730850600	0.02133596	0.0003073	1.46	0.02116526	0.02178223	0.02093575
1730764200	0.02102866	-0.000571	-2.64	0.02192278	0.02192524	0.02077252
1730677800	0.02159922	-0.000263	-1.20	0.02192278	0.02192524	0.02119216
1730591400	0.02186187	-0.000211	-0.96	0.022105	0.02216714	0.02176632
1730505000	0.02207265	-5.7E-5	-0.26	0.0221638	0.02272443	0.02173863
1730418600	0.02213005	-0.001252	-5.35	0.02337788	0.02344451	0.02202756
1730332200	0.0233821	0.00022116	0.95	0.02315751	0.02388849	0.02290454
1730245800	0.02316094	0.00061222	2.72	0.02254213	0.02356212	0.02251101
1730159400	0.02254872	0.00052046	2.36	0.02228941	0.02272795	0.02163201
1730073000	0.02202826	0.00023311	1.07	0.02176896	0.02217506	0.02164871
1729986600	0.02179515	0.00057935	2.73	0.02142052	0.02198299	0.02134836
1729900200	0.0212158	-0.001036	-4.66	0.02228941	0.02248455	0.02101073
1729813800	0.02225206	8.4E-5	0.38	0.02214535	0.02247822	0.02205393
1729727400	0.02216767	-0.00089	-3.86	0.02303015	0.02305186	0.02161513
1729641000	0.02305731	-0.00038	-1.62	0.02346894	0.02346894	0.02291394
1729554600	0.02343748	-0.000654	-2.71	0.02415544	0.02430329	0.02335828
1729468200	0.02409154	0.00081053	3.48	0.0232993	0.02420221	0.02317474
1729381800	0.02328101	5.4E-5	0.23	0.02321711	0.02340038	0.02314248
1729295400	0.02322739	0.00034905	1.53	0.02153804	0.02351641	0.02128463
1729209000	0.02287834	-6.6E-5	-0.29	0.02153804	0.02297468	0.02128463
1729122600	0.02294392	0.00010944	0.48	0.02290858	0.0232404	0.02278877
1729036200	0.02283448	-0.000268	-1.16	0.02311005	0.0235782	0.02238804
1728949800	0.02310293	0.00141009	6.50	0.02153804	0.02331468	0.02128463
1728863400	0.02169284	-7.6E-5	-0.35	0.02179049	0.0218195	0.02142079
1728777000	0.02176922	0.00037507	1.75	0.02143837	0.02186855	0.02140927
1728690600	0.02139415	0.00044943	2.15	0.02094138	0.02171235	0.02092292
1728604200	0.02094472	0.00012728	0.61	0.02084328	0.02120429	0.02048483
1728517800	0.02081744	-0.000639	-2.98	0.0214272	0.02168985	0.02068594
1728431400	0.02145639	0.00011964	0.56	0.02135214	0.02162489	0.02115076
1728345000	0.02133675	-0.000108	-0.50	0.02153804	0.02213339	0.02116491
1728258600	0.02144452	0.00021465	1.01	0.02118776	0.02157329	0.02116491
1728172200	0.02122987	6.0E-6	0.03	0.02127153	0.02133596	0.02101284
1728085800	0.02122354	0.00056476	2.73	0.02067293	0.02144531	0.02057194
1727999400	0.02065878	-9.6E-5	-0.46	0.02153804	0.02195891	0.02033865
1727913000	0.02075468	-0.000794	-3.68	0.02153804	0.02195891	0.02070967
1727826600	0.0215485	-0.001257	-5.51	0.02287966	0.02335045	0.02132726
1727740200	0.02280512	-0.00052	-2.23	0.02337269	0.02338342	0.02263653
1727653800	0.02332488	-0.000195	-0.83	0.02352256	0.02358506	0.02317342
1727567400	0.0235194	-0.000193	-0.81	0.02372588	0.02377589	0.02332822
1727481000	0.02371207	0.00059851	2.59	0.02310934	0.02397498	0.02299903
1727394600	0.02311356	0.00047685	2.11	0.02270105	0.02342535	0.02249738
1727308200	0.02263671	-0.000702	-3.01	0.02330299	0.02342218	0.02249563
1727221800	0.02333894	5.5E-5	0.24	0.02327741	0.02347668	0.02281629
1727135400	0.02328356	0.00058603	2.58	0.02017524	0.02373774	0.01990064
1727049000	0.02269753	-0.000324	-1.41	0.0229934	0.02304386	0.02222428
1726962600	0.0230218	0.00056933	2.54	0.02249774	0.02304105	0.0222546
1726876200	0.02245247	0.00076737	3.54	0.02167016	0.02260146	0.02145067
1726789800	0.0216851	0.0009865	4.77	0.02093892	0.02187848	0.02089066
1726703400	0.0206986	0.00014961	0.73	0.02056842	0.0207444	0.02003759
1726617000	0.02054899	0.00032092	1.59	0.02017524	0.02101601	0.01990064
1726530600	0.02022807	-0.000147	-0.72	0.02040246	0.02051102	0.01983243
1726444200	0.02037504	-0.000872	-4.10	0.02125272	0.02135249	0.02029795
1726357800	0.0212471	-0.000223	-1.04	0.0214643	0.0214643	0.02103385
1726271400	0.02147054	0.00069424	3.34	0.02075283	0.0216473	0.02055022
1726185000	0.0207763	0.00017791	0.86	0.02056956	0.0209783	0.02037302
1726098600	0.02059839	-0.000396	-1.89	0.02096415	0.02096564	0.02005376
1726012200	0.02099482	0.00022933	1.10	0.02071425	0.02107683	0.02041143
1725925800	0.02076549	0.00053601	2.65	0.0220745	0.02210852	0.01999557
1725839400	0.02022948	0.00027996	1.40	0.01994582	0.02046329	0.01972194
1725753000	0.01994952	0.00041393	2.12	0.01958869	0.02029742	0.01953674
1725666600	0.01953559	-0.001284	-6.17	0.02083484	0.0211475	0.01895712
1725580200	0.02081946	-0.000671	-3.12	0.02153048	0.02167438	0.02065403
1725493800	0.02149031	-2.7E-5	-0.13	0.02126802	0.02186978	0.02033496
1725407400	0.02151739	-0.000782	-3.51	0.02229592	0.02241608	0.0214214
1725321000	0.02229908	0.00093376	4.37	0.0220745	0.02251356	0.02139837
1725234600	0.02136532	-0.000711	-3.22	0.0220745	0.02210852	0.02115339
1725148200	0.02207678	-0.000135	-0.61	0.02219624	0.02225452	0.02191399
1725061800	0.02221206	-4.0E-6	-0.02	0.02220107	0.02231605	0.0214577
1724975400	0.02221567	-4.7E-5	-0.21	0.02221944	0.02281637	0.02204584
1724889000	0.02226313	0.00060677	2.80	0.0216117	0.02245247	0.02127531
1724802600	0.02165636	-0.001928	-8.17	0.02361117	0.02373256	0.02117194
1724716200	0.02358453	-0.000549	-2.27	0.02412652	0.02428712	0.02345198
1724629800	0.02413312	-0.000136	-0.56	0.0243519	0.02453921	0.02405471
1724543400	0.02426954	-3.2E-5	-0.13	0.02432544	0.02476318	0.02405392
1724457000	0.02430162	0.00123965	5.38	0.02305124	0.0245742	0.02305089
1724370600	0.02306197	-4.7E-5	-0.20	0.02342605	0.02349329	0.02275353
1724284200	0.02310882	0.00043493	1.92	0.02266114	0.02323539	0.0223767