We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ScryDddToken | DDDUST | Crypto | 294,398 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.16% | 0.000637 | 0.000635 | 0.00064 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000638 | 0.000637 | 0.000638 | 0.000638 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:24:32 | 32,048.35 | 0.000637 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000638 | -0.000034 | -5.06% | 0.000628 | 0.000674 | 22,647,860.00 |
17 May 2024 | 0.000672 | 0.00000400 | 0.60% | 0.000667 | 0.000675 | 19,409,642.00 |
16 May 2024 | 0.000668 | -0.000064 | -8.74% | 0.000665 | 0.000732 | 17,916,423.00 |
15 May 2024 | 0.000732 | 0.000045 | 6.55% | 0.000657 | 0.00076 | 20,189,217.00 |
14 May 2024 | 0.000687 | 0.000013 | 1.93% | 0.000648 | 0.000897 | 31,710,561.00 |
13 May 2024 | 0.000674 | 0.00 | 0.00% | 0.000673 | 0.000677 | 13,376,525.00 |
12 May 2024 | 0.000674 | 0.00000500 | 0.75% | 0.000666 | 0.000676 | 19,925,271.00 |
11 May 2024 | 0.000669 | 0.00000200 | 0.30% | 0.000666 | 0.000672 | 15,617,754.00 |
10 May 2024 | 0.000667 | 0.000021 | 3.25% | 0.000641 | 0.000667 | 20,800,658.00 |
09 May 2024 | 0.000646 | -0.00000400 | -0.62% | 0.000635 | 0.000654 | 21,167,646.00 |
08 May 2024 | 0.00065 | 0.000019 | 3.01% | 0.000628 | 0.000657 | 21,556,309.00 |
07 May 2024 | 0.000631 | -0.000019 | -2.92% | 0.00063 | 0.000652 | 29,199,763.00 |
06 May 2024 | 0.00065 | -0.000015 | -2.26% | 0.000647 | 0.000666 | 20,491,757.00 |
05 May 2024 | 0.000665 | 0.000019 | 2.94% | 0.000638 | 0.000679 | 21,869,916.00 |
04 May 2024 | 0.000646 | -0.00000500 | -0.77% | 0.000629 | 0.000655 | 22,410,711.00 |
03 May 2024 | 0.000651 | -0.000014 | -2.11% | 0.00064 | 0.000769 | 22,055,733.00 |
02 May 2024 | 0.000665 | -0.000025 | -3.62% | 0.000639 | 0.000834 | 22,351,725.00 |
01 May 2024 | 0.00069 | 0.000013 | 1.92% | 0.000676 | 0.00078 | 16,596,114.00 |
30 Apr 2024 | 0.000677 | -0.000018 | -2.59% | 0.000671 | 0.000897 | 36,506,402.00 |
29 Apr 2024 | 0.000695 | 0.000018 | 2.66% | 0.000677 | 0.000695 | 19,157,205.00 |
28 Apr 2024 | 0.000677 | 0.00 | 0.00% | 0.000672 | 0.000682 | 18,219,060.00 |
27 Apr 2024 | 0.000677 | 0.00 | 0.00% | 0.000675 | 0.000678 | 20,328,172.00 |
26 Apr 2024 | 0.000677 | -0.00000900 | -1.31% | 0.000667 | 0.000688 | 20,197,723.00 |
25 Apr 2024 | 0.000686 | -0.00001 | -1.44% | 0.00068 | 0.0007 | 19,738,942.00 |
24 Apr 2024 | 0.000696 | -0.000024 | -3.33% | 0.000693 | 0.000723 | 18,702,601.00 |
23 Apr 2024 | 0.00072 | -0.000013 | -1.77% | 0.000699 | 0.000897 | 29,698,744.00 |
22 Apr 2024 | 0.000733 | -0.00000700 | -0.95% | 0.00073 | 0.000746 | 18,290,892.00 |
21 Apr 2024 | 0.00074 | 0.000038 | 5.41% | 0.000702 | 0.00076 | 16,077,358.00 |
20 Apr 2024 | 0.000702 | -0.000021 | -2.90% | 0.000698 | 0.000728 | 17,024,742.00 |
19 Apr 2024 | 0.000723 | -0.000012 | -1.63% | 0.000691 | 0.000778 | 19,324,431.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions