Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DCT/ETH | https://v2.info.uniswap.org/token/0x7df3b21371e59385db9bfcfa45301ffd659c43a0 | ETH | 1 | https://v2.info.uniswap.org/token/0x7df3b21371e59385db9bfcfa45301ffd659c43a0 | 0 | - | |||
| 43.7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734912131 | DCT/USDT | https://exchange.latoken.com/exchange/DCT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DCT-USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.21265325 | 0.34932005 | 3.79174208038 | 7.69280818 | 11.897111 | 0 | CX |
| 4 | 9.21265325 | 0.34932005 | 3.79174208038 | 7.69280818 | 11.897111 | 0 | CX |
| 12 | 7.70634278 | 1.85563052 | 24.0792626668 | 6.70597108 | 11.897111 | 0 | CX |
| 26 | 10.12654265 | -0.56456935 | -5.57514414853 | 6.25046099 | 11.897111 | 0 | CX |
| 52 | 6.75184959 | 2.81012371 | 41.6200579196 | 6.14389418 | 11.897111 | 0 | CX |
| 156 | 211.82505057 | -202.26307727 | -95.4859100591 | 2.56652999 | 233.96835 | 1.343E-5 | CX |
| 260 | 44.54475007 | -34.98277677 | -78.5340061736 | 2.56652999 | 266.15842925 | 0.00442826 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 9.48604045 | -0.18 | -1.84 | 9.70633263 | 9.83191164 | 9.41239719 | 0 |
| 1734825000 | 9.66349724 | -0.38 | -3.80 | 10.06747734 | 10.29782627 | 9.54348278 | 0 |
| 1734738600 | 10.04521916 | 0.07 | 0.75 | 9.90500424 | 10.11254435 | 9.02940006 | 0 |
| 1734652200 | 9.9707644 | -0.54 | -5.12 | 10.48812208 | 10.76991407 | 9.66706202 | 0 |
| 1734565800 | 10.50832254 | -0.74 | -6.55 | 11.26715824 | 11.3111819 | 10.49948303 | 0 |
| 1734479400 | 11.24455228 | -0.34 | -2.92 | 11.52315625 | 11.71174212 | 11.15775119 | 0 |
| 1734393000 | 11.58300408 | 0.13 | 1.11 | 9.21265325 | 11.897111 | 7.69280818 | 0 |
| 1734306600 | 11.45629478 | 0.25 | 2.26 | 11.22185938 | 11.45629478 | 11.11561137 | 0 |
| 1734220200 | 11.20307904 | -0.11 | -0.95 | 11.33283146 | 11.4276026 | 11.08703511 | 0 |
| 1734133800 | 11.31034142 | 0.07 | 0.64 | 11.26510052 | 11.48742144 | 11.17519836 | 0 |
| 1734047400 | 11.23887181 | 0.13 | 1.13 | 11.11114814 | 11.54912412 | 11.01831879 | 0 |
| 1733961000 | 11.11285808 | 0.62 | 5.94 | 10.53834789 | 11.16027263 | 10.33147437 | 0 |
| 1733874600 | 10.49000591 | -0.26 | -2.45 | 10.71870288 | 10.94282068 | 10.19807023 | 0 |
| 1733788200 | 10.75330738 | -0.82 | -7.08 | 9.21265325 | 11.42044404 | 7.69280818 | 0 |
| 1733701800 | 11.57312122 | -0.04 | -0.36 | 11.60308861 | 11.63062151 | 11.40444598 | 0 |
| 1733615400 | 11.61482632 | -0.03 | -0.23 | 11.60453771 | 11.66140039 | 11.53344486 | 0 |
| 1733529000 | 11.64122892 | 0.65 | 5.96 | 10.9827289 | 11.8594344 | 10.97812076 | 0 |
| 1733442600 | 10.98652554 | -0.13 | -1.13 | 11.10926431 | 11.45571514 | 10.84106488 | 0 |
| 1733356200 | 11.11219149 | 0.62 | 5.86 | 10.49342579 | 11.29245953 | 10.49342579 | 0 |
| 1733269800 | 10.49716447 | -0.05 | -0.48 | 10.54104322 | 10.63746633 | 10.20259142 | 0 |
| 1733183400 | 10.54828872 | -0.21 | -1.97 | 10.75142355 | 10.8946526 | 10.35787698 | 0 |
| 1733097000 | 10.75997324 | 0.02 | 0.22 | 10.76756653 | 10.85210702 | 10.61613558 | 0 |
| 1733010600 | 10.73655579 | 0.32 | 3.05 | 10.39480004 | 10.82124119 | 10.36448487 | 0 |
| 1732924200 | 10.41908696 | 0.04 | 0.39 | 10.37958449 | 10.57373491 | 10.26009171 | 0 |
| 1732837800 | 10.37836725 | -0.25 | -2.31 | 10.58144412 | 10.60364434 | 10.24780334 | 0 |
| 1732751400 | 10.62390275 | 0.98 | 10.21 | 9.66236694 | 10.67566461 | 9.56849424 | 0 |
| 1732665000 | 9.63996385 | -0.26 | -2.59 | 9.89158558 | 10.03269894 | 9.43164124 | 0 |
| 1732578600 | 9.89593288 | 0.15 | 1.54 | 9.21265325 | 10.25565746 | 7.69280818 | 0 |
| 1732492200 | 9.74540037 | -0.11 | -1.12 | 9.89946868 | 10.00707885 | 9.54046865 | 0 |
| 1732405800 | 9.85605365 | 0.22 | 2.30 | 9.65317965 | 10.14219293 | 9.63051572 | 0 |
| 1732319400 | 9.63442829 | -0.14 | -1.46 | 9.74618288 | 9.93902911 | 9.47691112 | 0 |
| 1732233000 | 9.77699075 | 0.86 | 9.64 | 8.91306631 | 9.80982736 | 8.80249998 | 0 |
| 1732146600 | 8.91709481 | -0.11 | -1.18 | 9.02389348 | 9.16092038 | 8.79783388 | 0 |
| 1732060200 | 9.02313995 | -0.3 | -3.25 | 9.3206112 | 9.3206112 | 8.91315326 | 0 |
| 1731973800 | 9.32637861 | 0.42 | 4.76 | 9.21265325 | 9.32637861 | 7.69280818 | 0 |
| 1731887400 | 8.90266177 | -0.16 | -1.79 | 9.09058106 | 9.15608038 | 8.83840868 | 0 |
| 1731801000 | 9.0647581 | 0.09 | 1.04 | 8.94352639 | 9.32669742 | 8.9100232 | 0 |
| 1731714600 | 8.97114624 | 0.11 | 1.22 | 8.90561794 | 9.07411929 | 8.74042054 | 0 |
| 1731628200 | 8.86289847 | -0.4 | -4.28 | 9.25009799 | 9.39715266 | 8.80368824 | 0 |
| 1731541800 | 9.25945918 | -0.16 | -1.72 | 9.40518067 | 9.67143831 | 9.04586184 | 0 |
| 1731455400 | 9.42112077 | -0.33 | -3.38 | 9.72563465 | 9.96948919 | 9.32345143 | 0 |
| 1731369000 | 9.75070408 | 0.51 | 5.57 | 9.22549227 | 9.80695814 | 9.04151454 | 0 |
| 1731282600 | 9.23612867 | 0.14 | 1.56 | 9.03377634 | 9.40825276 | 8.96775535 | 0 |
| 1731196200 | 9.09391399 | 0.52 | 6.03 | 8.58272948 | 9.15005213 | 8.58125139 | 0 |
| 1731109800 | 8.57655631 | 0.17 | 2.01 | 8.49592839 | 8.65106903 | 8.37817452 | 0 |
| 1731023400 | 8.40730143 | 0.52 | 6.53 | 7.86110666 | 8.46091813 | 7.83867459 | 0 |
| 1730937000 | 7.89220434 | 0.86 | 12.19 | 7.03251128 | 7.95245792 | 7.02975799 | 0 |
| 1730850600 | 7.03480086 | 0.1 | 1.46 | 6.97851781 | 7.18194247 | 6.90284581 | 0 |
| 1730764200 | 6.93347978 | -0.19 | -2.64 | 9.21265325 | 9.29220884 | 6.84902624 | 0 |
| 1730677800 | 7.12160195 | -0.09 | -1.20 | 7.22828469 | 7.22909618 | 6.9873863 | 0 |
| 1730591400 | 7.20820016 | -0.07 | -0.95 | 7.28836437 | 7.30885465 | 7.17669673 | 0 |
| 1730505000 | 7.277699 | -0.02 | -0.26 | 7.30775333 | 7.49260053 | 7.1675674 | 0 |
| 1730418600 | 7.29662424 | -0.41 | -5.35 | 7.70805272 | 7.73002107 | 7.26283123 | 0 |
| 1730332200 | 7.70944385 | 0.07 | 0.95 | 7.63539484 | 7.87640915 | 7.55198465 | 0 |
| 1730245800 | 7.63652514 | 0.2 | 2.72 | 7.43249186 | 7.76879899 | 7.42223223 | 0 |
| 1730159400 | 7.43466551 | 0.17 | 2.36 | 9.21265325 | 9.29220884 | 7.21106938 | 0 |
| 1730073000 | 7.26306309 | 0.08 | 1.07 | 7.17756619 | 7.31146303 | 7.13791881 | 0 |
| 1729986600 | 7.18620282 | 0.19 | 2.73 | 7.06268154 | 7.24813736 | 7.03888732 | 0 |
| 1729900200 | 6.99518246 | -0.34 | -4.66 | 7.34916861 | 7.41350865 | 6.92756746 | 0 |
| 1729813800 | 7.33685126 | 0.03 | 0.38 | 7.30166711 | 7.41142195 | 7.27152583 | 0 |
| 1729727400 | 7.30902854 | -0.29 | -3.86 | 7.59339992 | 7.60055848 | 7.12684769 | 0 |
| 1729641000 | 7.60235536 | -0.13 | -1.62 | 7.73807807 | 7.73807807 | 7.55508572 | 0 |
| 1729554600 | 7.72770251 | -0.22 | -2.71 | 7.96442749 | 8.01317521 | 7.70158973 | 0 |
| 1729468200 | 7.94335757 | 0.27 | 3.48 | 7.68214281 | 7.97984591 | 7.64107531 | 0 |
| 1729381800 | 7.67611455 | 0.02 | 0.23 | 7.65504464 | 7.71547211 | 7.63043892 | 0 |
| 1729295400 | 7.65843553 | 0.12 | 1.53 | 9.21265325 | 9.29220884 | 7.56212835 | 0 |
| 1729209000 | 7.54334801 | -0.02 | -0.29 | 9.21265325 | 9.29220884 | 7.52627761 | 0 |
| 1729122600 | 7.56496858 | 0.04 | 0.48 | 7.55331782 | 7.66272487 | 7.51381535 | 0 |
| 1729036200 | 7.52888599 | -0.09 | -1.16 | 7.61974456 | 7.77410269 | 7.38168641 | 0 |
| 1728949800 | 7.61739702 | 0.46 | 6.50 | 9.21265325 | 9.29220884 | 7.29161036 | 0 |
| 1728863400 | 7.15246778 | -0.03 | -0.35 | 7.18466678 | 7.19423084 | 7.06276849 | 0 |
| 1728777000 | 7.17765313 | 0.12 | 1.75 | 7.06856489 | 7.21040279 | 7.05897184 | 0 |
| 1728690600 | 7.05398694 | 0.15 | 2.15 | 6.90470066 | 7.15890178 | 6.89861444 | 0 |
| 1728604200 | 6.90580197 | 0.04 | 0.61 | 6.87235675 | 6.99138582 | 6.75416815 | 0 |
| 1728517800 | 6.86383604 | -0.21 | -2.98 | 7.06488417 | 7.15148239 | 6.82047897 | 0 |
| 1728431400 | 7.0745062 | 0.04 | 0.56 | 7.04013354 | 7.13006469 | 6.97373578 | 0 |
| 1728345000 | 7.03506169 | -0.04 | -0.50 | 9.21265325 | 9.29220884 | 6.97840188 | 0 |
| 1728258600 | 7.07059363 | 0.07 | 1.01 | 6.9859372 | 7.11305226 | 6.97840188 | 0 |
| 1728172200 | 6.99981958 | 0 | 0.03 | 7.01355705 | 7.03480086 | 6.92826302 | 0 |
| 1728085800 | 6.99773288 | 0.19 | 2.73 | 6.81618963 | 7.07085446 | 6.78288931 | 0 |
| 1727999400 | 6.81152353 | -0.03 | -0.46 | 9.21265325 | 9.29220884 | 6.70597108 | 0 |
| 1727913000 | 6.84314289 | -0.26 | -3.68 | 7.10143047 | 7.24019629 | 6.82830411 | 0 |
| 1727826600 | 7.10487933 | -0.41 | -5.51 | 7.54378274 | 7.69901033 | 7.03193164 | 0 |
| 1727740200 | 7.519206 | -0.17 | -2.23 | 7.70634278 | 7.70987858 | 7.46361853 | 0 |
| 1727653800 | 7.69057657 | -0.06 | -0.83 | 7.75575709 | 7.77636329 | 7.64064058 | 0 |
| 1727567400 | 7.75471374 | -0.06 | -0.81 | 7.82279245 | 7.83928321 | 7.69167789 | 0 |
| 1727481000 | 7.81824228 | 0.2 | 2.59 | 7.61951271 | 7.90492744 | 7.5831403 | 0 |
| 1727394600 | 7.62090384 | 0.16 | 2.11 | 7.48489132 | 7.723703 | 7.41774002 | 0 |
| 1727308200 | 7.46367649 | -0.23 | -3.01 | 7.68336005 | 7.72265964 | 7.41716038 | 0 |
| 1727221800 | 7.69521369 | 0.02 | 0.24 | 7.67492629 | 7.74062848 | 7.52288672 | 0 |
| 1727135400 | 7.67695503 | 0.19 | 2.58 | 9.21265325 | 9.29220884 | 7.63130838 | 0 |
| 1727049000 | 7.48373204 | -0.11 | -1.41 | 7.58128545 | 7.59792112 | 7.32769295 | 0 |
| 1726962600 | 7.59064663 | 0.19 | 2.54 | 7.41785595 | 7.59699369 | 7.33769174 | 0 |
|
DCTKN/BTC 0 BTC
-
|
DCTKN/EUR 0 €
-
|
|
DCTKN/USD $ 9.56
+0.64%
|
DCTKN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
