![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeepBrain Coin | DBCUSD | Crypto | 9,622,816 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000074 | -2.39% | 0.003007 | 0.003007 | 0.003007 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003107 | 0.002997 | 0.003081 | 0.003081 | 0.001022 - 0.007636 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:27:01 | 3,986.91 | 0.00301 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.003077 | 0.000038 | 1.25% | 0.003028 | 0.003114 | 2,873,730.00 |
27 Jun 2024 | 0.003039 | -0.000049 | -1.59% | 0.003034 | 0.004186 | 4,223,169.00 |
26 Jun 2024 | 0.003088 | 0.000072 | 2.39% | 0.003012 | 0.003674 | 2,583,854.00 |
25 Jun 2024 | 0.003015 | -0.000151 | -4.77% | 0.002928 | 0.003165 | 2,667,101.00 |
24 Jun 2024 | 0.003167 | -0.000045 | -1.40% | 0.003163 | 0.003224 | 2,598,129.00 |
23 Jun 2024 | 0.003212 | 0.00000900 | 0.28% | 0.003196 | 0.003858 | 2,989,892.00 |
22 Jun 2024 | 0.003203 | -0.000041 | -1.26% | 0.003168 | 0.003249 | 2,750,836.00 |
21 Jun 2024 | 0.003244 | 0.00000200 | 0.06% | 0.003226 | 0.003322 | 2,718,403.00 |
20 Jun 2024 | 0.003242 | -0.00001 | -0.31% | 0.003235 | 0.003938 | 2,461,299.00 |
19 Jun 2024 | 0.003252 | -0.000069 | -2.08% | 0.002622 | 0.003326 | 2,734,668.00 |
18 Jun 2024 | 0.003321 | -0.000677 | -16.93% | 0.003257 | 0.004186 | 4,048,329.00 |
17 Jun 2024 | 0.003998 | 0.000027 | 0.68% | 0.00396 | 0.004014 | 2,306,290.00 |
16 Jun 2024 | 0.003971 | 0.00000900 | 0.23% | 0.003303 | 0.003984 | 2,415,363.00 |
15 Jun 2024 | 0.003961 | 0.000622 | 18.62% | 0.003263 | 0.006685 | 2,676,571.00 |
14 Jun 2024 | 0.00334 | -0.000754 | -18.42% | 0.003325 | 0.006679 | 2,610,116.00 |
13 Jun 2024 | 0.004094 | 0.000051 | 1.26% | 0.003345 | 0.004199 | 2,502,590.00 |
12 Jun 2024 | 0.004043 | 0.000569 | 16.38% | 0.002647 | 0.004054 | 2,963,298.00 |
11 Jun 2024 | 0.003474 | -0.00000900 | -0.26% | 0.00346 | 0.004186 | 4,144,130.00 |
10 Jun 2024 | 0.003483 | 0.000016 | 0.46% | 0.003458 | 0.006931 | 2,630,518.00 |
09 Jun 2024 | 0.003466 | -0.00000037 | -0.01% | 0.00346 | 0.003476 | 2,700,300.00 |
08 Jun 2024 | 0.003467 | -0.00078 | -18.37% | 0.003426 | 0.004252 | 2,607,721.00 |
07 Jun 2024 | 0.004247 | -0.000019 | -0.45% | 0.003534 | 0.004298 | 2,335,469.00 |
06 Jun 2024 | 0.004266 | 0.000032 | 0.76% | 0.004055 | 0.007106 | 3,621,241.00 |
05 Jun 2024 | 0.004234 | 0.000106 | 2.58% | 0.004113 | 0.004911 | 1,297,506.00 |
04 Jun 2024 | 0.004127 | 0.00006 | 1.48% | 0.004055 | 0.004216 | 2,212,075.00 |
03 Jun 2024 | 0.004068 | 0.00000600 | 0.15% | 0.004042 | 0.004778 | 1,704,874.00 |
02 Jun 2024 | 0.004062 | -0.000661 | -14.00% | 0.004054 | 0.006759 | 2,010,701.00 |
01 Jun 2024 | 0.004723 | -0.000062 | -1.30% | 0.003998 | 0.004808 | 2,166,059.00 |
31 May 2024 | 0.004784 | 0.000052 | 1.10% | 0.004146 | 0.004862 | 2,006,629.00 |
30 May 2024 | 0.004732 | -0.000053 | -1.11% | 0.004697 | 0.004819 | 2,048,981.00 |
29 May 2024 | 0.004786 | -0.000068 | -1.40% | 0.004706 | 0.005487 | 2,169,326.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions