ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DeepBrain CoinDBC
US$ 0.001949
-0.000031
(
-1.58%
)
Info
Rank Rank 637
Platform NEO
Token
Not Mineable
Bid
US$ 0.001949
Exchange
GATE
Ask
US$ 0.001949
Last Trade Time
19:45:16
Volume (24h)
$ 66,920
Last Trade Size
714.55
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.001951
Fully Diluted Market Cap
US$ 19,493,400
Genesis Date
03/11/2017
Days Range 0.001949-0.009898
52 Weeks Range 0.000574-0.00919
Circulating Supply 3,200,000,000 / 10,000,000,000
32%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002869Gate.io27774724.3/cdn/crypto/logos/exchanges/GATE.png$ 74,461.561732391947DBC/USDThttps://gate.io/trade/DBC_USDTUSDT1https://gate.io/trade/DBC_USDT98.153955096815 minutes ago
2.0E-8Gate.io512324.89/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0102461732361568DBC/BTChttps://gate.io/trade/DBC_BTCBTC2https://gate.io/trade/DBC_BTC1.810520734789 hours ago
7.3E-7Gate.io10052.31/cdn/crypto/logos/exchanges/GATE.pngETH 0.0072561732391947DBC/ETHhttps://gate.io/trade/DBC_ETHETH3https://gate.io/trade/DBC_ETH0.035524168438215 minutes ago
1.0E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001732320134DBC/ETHhttps://www.lbank.info/exchange/dbc/ethETH4https://www.lbank.info/exchange/dbc/eth020 hours ago
0.00052LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001732320134DBC/USDThttps://www.lbank.info/exchange/dbc/usdtUSDT5https://www.lbank.info/exchange/dbc/usdt020 hours ago
9.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001732320134DBC/ETHhttps://trade.kucoin.com/DBC-ETHETH6https://trade.kucoin.com/DBC-ETH020 hours ago
6.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001732320134DBC/BTChttps://trade.kucoin.com/DBC-BTCBTC7https://trade.kucoin.com/DBC-BTC020 hours ago
1.0E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732320134DBC/BTChttps://www.huobi.com/en-us/exchange/dbc_btcBTC8https://www.huobi.com/en-us/exchange/dbc_btc020 hours ago
0.001897HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001732320134DBC/USDThttps://www.huobi.com/en-us/exchange/dbc_usdtUSDT9https://www.huobi.com/en-us/exchange/dbc_usdt020 hours ago
8.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732320134DBC/ETHhttps://www.huobi.com/en-us/exchange/dbc_ethETH10https://www.huobi.com/en-us/exchange/dbc_eth020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001819680.000129667.12542864680.001741980.0091895427567.168325CX
40.00199892-4.958E-5-2.480339383270.000881090.0091895637164.635169CX
120.00236425-0.00041491-17.54932853970.000574070.0091895540883.54861CX
260.00414618-0.00219684-52.98467505030.000574070.0091895113372118.94CX
520.001872577.677E-54.099713228340.000574070.009189559532940.1388CX
1560.00732687-0.00537753-73.39464191390.000323470.0105324062992.3402CX
2600.001165710.0007836367.22340890960.0002622363400593.626143624.1144CX

About DBC

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17323194000.001980389.0E-60.460.001970260.001995110.0019446862680
17322330000.001971048.7E-54.620.001886140.00197970.0018830880625
17321466000.001883683.8E-52.060.001846820.001898810.00183299325439
17320602000.001845583.5E-51.930.001810910.001880960.0018086134689
17319738000.001810471.4E-50.780.001769570.00918950.001741982072314
17318874000.0017964-1.2E-5-0.660.001811630.001827740.0017754541664
17318010000.0018089-1.4E-5-0.770.001819680.001834750.00180393375555
17317146000.001822547.6E-54.350.001753320.001837550.00174332171820
17316282000.00174621-6.3E-5-3.480.001808590.001835610.00173421338359
17315418000.001808924.9E-52.780.001763710.001837620.00088109721083
17314554000.00175948-1.5E-5-0.850.001769570.001799590.001705711569977
17313690000.001774330.0001667210.370.001609710.001792180.00160598412147
17312826000.001607617.1E-54.620.001535540.0016290.00153157489974
17311962000.001536226.0E-60.390.001530760.001538810.00151562185449
17311098000.001530699.0E-60.590.0015190.001545770.00151365391692
17310234000.001521498.0E-60.530.001512860.001538930.00149013327198
17309370000.001513180.000123558.890.001390620.001529440.001389922116182
17308506000.001389633.6E-52.660.001356370.002068640.00134985276073
17307642000.00135318-2.4E-5-1.740.002019770.002019920.001336422148688
17306778000.00137729-7.0E-6-0.510.001386180.001386180.00134971332878
17305914000.00138456-5.0E-6-0.360.006955690.006959120.00138196319650
17305050000.0013891-1.7E-5-1.210.001404150.001430750.00137662439849
17304186000.00140637-4.2E-5-2.900.001446220.0014530.00139305378920
17303322000.001448-4.0E-6-0.280.001454290.001458150.00142888223815
17302458000.001452435.5E-53.940.006975310.006989990.00139594594589
17301594000.001397613.9E-52.870.002019770.002019920.001363322325769
17300730000.001358971.8E-51.340.001340.001364410.0013371190608
17299866000.0013408-0.000648-32.580.001998920.002014240.00133776892910
17299002000.0019892-5.3E-5-2.590.002046430.002061840.00196635204795
17298138000.002042654.3E-52.150.001999270.002062290.00199558180925
17297274000.00200012-2.0E-5-0.990.002019770.002019920.00195632181007
17296410000.00202031-4.0E-6-0.200.002020160.002032080.00199733922647
17295546000.00202463-4.5E-5-2.170.002069220.002082640.00200513310176
17294682000.002070082.0E-50.980.002051370.002079090.00204259263242
17293818000.00205031-3.0E-6-0.150.002053890.00205850.00204112210646
17292954000.002052883.4E-51.680.00182250.006075720.001813912136013
17292090000.00201938-1.0E-5-0.490.00182250.006708460.001813912001827
17291226000.002029522.6E-51.300.002007960.002050790.00200367544379
17290362000.002003442.0E-51.010.00198170.002033870.0019458861850
17289498000.001983420.000100425.330.00182250.006395370.001813912004080
17288634000.001883-1.2E-5-0.630.001897760.0018980.0018611544791
17287770000.001894592.1E-51.120.001875990.001903680.0018741695590
17286906000.001873526.8E-53.770.006025390.0060640.0018124759934
17286042000.00180582-1.3E-5-0.710.001816990.00183670.0017667127525
17285178000.00181854-4.7E-5-2.520.001864460.001875080.001809835736
17284314000.00186588-7.0E-6-0.370.006229760.006238690.0018560438143
17283450000.00187283-1.3E-5-0.690.00182250.006273710.001813912009421
17282586000.00188547-0.000597-24.050.002480730.002485240.0018550626515
17281722000.002482280.000621633.410.006217860.006217860.0018521335917
17280858000.001860683.8E-52.080.00182250.006075720.0018139120307
17279994000.001822952.0E-60.110.001939850.001946830.001802021991301
17279130000.00182094-6.0E-6-0.330.001824970.00611160.0017993572236
17278266000.00182683-0.000702-27.760.002533220.00256330.00180681285088
17277402000.00252927-9.9E-5-3.770.002621450.002622760.0025175817193
17276538000.00262801-5.0E-6-0.190.002635160.002640040.00261808138492
17275674000.002633053.0E-60.110.00658290.006620270.00261815393384
17274810000.002629890.000675134.540.00195340.00265990.0019478528116
17273946000.00195479-0.000565-22.430.002527730.002629770.0019078861301
17273082000.002519410.0005888930.500.001928050.002559780.00190332277913
17272218000.001930522.9E-51.530.001899820.001939780.0018820182808
17271354000.00190124-4.0E-6-0.210.001939850.006386790.001868772024883
17270490000.00190527-1.3E-7-0.010.001901290.001917870.0018720263202
17269626000.00190541.3E-50.690.00189610.00190540.0018832521106
17268762000.001892772.0E-60.110.001887720.001923060.0018727129921
17267898000.001890465.3E-52.880.006177990.006252770.001850943205
17267034000.001837222.9E-51.600.001808990.00184130.00177748454661
17266170000.00180815.8E-53.310.001747330.001840060.0017290442854
17265306000.0017499-2.4E-5-1.350.001775260.005920370.0017266310793
17264442000.00177424-2.6E-5-1.440.001800280.001811670.0017625763295
17263578000.00180054-1.7E-5-0.940.001816250.001819440.00178519154570
17262714000.00181767.2E-54.130.001745180.001819840.00172982216984
17261850000.001745342.4E-51.390.00172180.001756690.00172115806808
17260986000.00172108-7.0E-6-0.410.001728970.001739980.00166672446495
17260122000.001728261.5E-50.880.001708710.001738570.000574072746048
17259258000.001713676.5E-53.940.001939850.00551610.001645532078193
17258394000.001649032.6E-51.600.001625240.001659470.00160911302528
17257530000.00162292-0.000532-24.690.00539860.005404410.00161548550935
17256666000.00215511-9.1E-5-4.050.005617020.005683220.0021016441915
17255802000.002246080.0005094229.330.001740150.002312960.0017331318378
17254938000.00173666-0.00057-24.710.002296740.002340140.0017292631241
17254074000.002306330.0005314129.940.001773990.002385220.0017724451434
17253210000.001774925.7E-53.320.001939850.001946830.001721941990520
17252346000.00171777-5.1E-5-2.880.001768710.002333610.0017173556653
17251482000.00176863-0.000595-25.170.002364250.002373910.0017678313896
17250618000.002363890.0005826432.710.001778910.002395230.00173734349032
17249754000.001781256.0E-60.340.001770820.00183520.0017663459282
17248890000.00177554-1.4E-5-0.780.001784890.001806010.001737721394
17248026000.0017898-9.7E-5-5.140.001886250.006309450.0012302344970
17247162000.00188715-4.1E-5-2.130.001930760.001933420.0018871557035
17246298000.001928288.0E-60.420.001925920.001950.0019152650039
17245434000.00192014-5.3E-7-0.030.001923180.001935010.00191350046
17244570000.001920670.00010916.020.001811530.001944570.0018115325573