DeepBrain CoinDBC

US$ 0.001925

0.000038

(

2.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 630

NEO

Token

Not Mineable

Wallet

Bid

US$ 0.001925

Exchange

GATE

Ask

US$ 0.001925

Last Trade Time

15:04:45

Volume (24h)

$ 106,909

Last Trade Size

1,123.69

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.001924

Fully Diluted Market Cap

US$ 19,250,900

Genesis Date

03/11/2017

Days Range 0.001883-0.001967

52 Weeks Range 0.000574-0.00919

Circulating Supply 3,200,000,000 / 10,000,000,000

32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00244	Gate.io	29469391.1	/cdn/crypto/logos/exchanges/GATE.png	$ 69,838.41	1732202916	DBC/USDT	https://gate.io/trade/DBC_USDT	USDT	1	https://gate.io/trade/DBC_USDT	99.7884811951	5 minutes ago
2.0E-8	Gate.io	62465.43	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001249	1732150333	DBC/BTC	https://gate.io/trade/DBC_BTC	BTC	2	https://gate.io/trade/DBC_BTC	0.21151880491	15 hours ago
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	DBC/ETH	https://trade.kucoin.com/DBC-ETH	ETH	3	https://trade.kucoin.com/DBC-ETH	0	16 hours ago
1.0E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732147332	DBC/ETH	https://www.lbank.info/exchange/dbc/eth	ETH	4	https://www.lbank.info/exchange/dbc/eth	0	16 hours ago
0.00052	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	DBC/USDT	https://www.lbank.info/exchange/dbc/usdt	USDT	5	https://www.lbank.info/exchange/dbc/usdt	0	16 hours ago
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	DBC/BTC	https://trade.kucoin.com/DBC-BTC	BTC	6	https://trade.kucoin.com/DBC-BTC	0	16 hours ago
6.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732202916	DBC/ETH	https://gate.io/trade/DBC_ETH	ETH	7	https://gate.io/trade/DBC_ETH	0	5 minutes ago
8.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	DBC/ETH	https://www.huobi.com/en-us/exchange/dbc_eth	ETH	8	https://www.huobi.com/en-us/exchange/dbc_eth	0	16 hours ago
1.0E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	DBC/BTC	https://www.huobi.com/en-us/exchange/dbc_btc	BTC	9	https://www.huobi.com/en-us/exchange/dbc_btc	0	16 hours ago
0.001897	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	DBC/USDT	https://www.huobi.com/en-us/exchange/dbc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/dbc_usdt	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00180859	0.0001165	6.44148203849	0.00173421	0.0091895	479977.776896	CX
4	0.00199927	-7.418E-5	-3.71035427931	0.00088109	0.0091895	645822.308741	CX
12	0.00177082	0.00015427	8.71178324166	0.00057407	0.0091895	544001.305894	CX
26	0.00357247	-0.00164738	-46.1131933928	0.00057407	0.0091895	113399239.977	CX
52	0.00187355	5.154E-5	2.75092738384	0.00057407	0.0091895	59577512.7132	CX
156	0.00776847	-0.00584338	-75.2191873046	0.00032347	0.01053	24071123.8956	CX
260	0.00145483	0.00047026	32.3240516074	0.00026223	63400593.6	26167583.4824	CX

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	325439
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	34689
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.0091895	0.00174198	2072314
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	41664
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	375555
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	171820
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	338359
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00183762	0.00088109	721083
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	1569977
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	412147
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	489974
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	185449
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	391692
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	327198
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	2116182
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00206864	0.00134985	276073
1730764200	0.00135318	-2.4E-5	-1.74	0.00201977	0.00201992	0.00133642	2148688
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	332878
1730591400	0.00138456	-5.0E-6	-0.36	0.00695569	0.00695912	0.00138196	319650
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	439849
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	378920
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	223815
1730245800	0.00145243	5.5E-5	3.94	0.00697531	0.00698999	0.00139594	594589
1730159400	0.00139761	3.9E-5	2.87	0.00201977	0.00201992	0.00136332	2325769
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	190608
1729986600	0.0013408	-0.000648	-32.58	0.00199892	0.00201424	0.00133776	892910
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635	204795
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558	180925
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632	181007
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00199733	922647
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.00208264	0.00200513	310176
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259	263242
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112	210646
1729295400	0.00205288	3.4E-5	1.68	0.0018225	0.00607572	0.00181391	2136013
1729209000	0.00201938	-1.0E-5	-0.49	0.0018225	0.00670846	0.00181391	2001827
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.00200367	544379
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00194588	61850
1728949800	0.00198342	0.00010042	5.33	0.0018225	0.00639537	0.00181391	2004080
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115	44791
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00190368	0.00187416	95590
1728690600	0.00187352	6.8E-5	3.77	0.00602539	0.006064	0.00181247	59934
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00176671	27525
1728517800	0.00181854	-4.7E-5	-2.52	0.00186446	0.00187508	0.0018098	35736
1728431400	0.00186588	-7.0E-6	-0.37	0.00622976	0.00623869	0.00185604	38143
1728345000	0.00187283	-1.3E-5	-0.69	0.0018225	0.00627371	0.00181391	2009421
1728258600	0.00188547	-0.000597	-24.05	0.00248073	0.00248524	0.00185506	26515
1728172200	0.00248228	0.0006216	33.41	0.00621786	0.00621786	0.00185213	35917
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00607572	0.00181391	20307
1727999400	0.00182295	2.0E-6	0.11	0.00193985	0.00194683	0.00180202	1991301
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.0061116	0.00179935	72236
1727826600	0.00182683	-0.000702	-27.76	0.00253322	0.0025633	0.00180681	285088
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	17193
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	138492
1727567400	0.00263305	3.0E-6	0.11	0.0065829	0.00662027	0.00261815	393384
1727481000	0.00262989	0.0006751	34.54	0.0019534	0.0026599	0.00194785	28116
1727394600	0.00195479	-0.000565	-22.43	0.00252773	0.00262977	0.0019078	861301
1727308200	0.00251941	0.00058889	30.50	0.00192805	0.00255978	0.00190332	277913
1727221800	0.00193052	2.9E-5	1.53	0.00189982	0.00193978	0.00188201	82808
1727135400	0.00190124	-4.0E-6	-0.21	0.00193985	0.00638679	0.00186877	2024883
1727049000	0.00190527	-1.3E-7	-0.01	0.00190129	0.00191787	0.00187202	63202
1726962600	0.0019054	1.3E-5	0.69	0.0018961	0.0019054	0.00188325	21106
1726876200	0.00189277	2.0E-6	0.11	0.00188772	0.00192306	0.0018727	129921
1726789800	0.00189046	5.3E-5	2.88	0.00617799	0.00625277	0.0018509	43205
1726703400	0.00183722	2.9E-5	1.60	0.00180899	0.0018413	0.00177748	454661
1726617000	0.0018081	5.8E-5	3.31	0.00174733	0.00184006	0.00172904	42854
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00592037	0.00172663	10793
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257	63295
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519	154570
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982	216984
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115	806808
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672	446495
1726012200	0.00172826	1.5E-5	0.88	0.00170871	0.00173857	0.00057407	2746048
1725925800	0.00171367	6.5E-5	3.94	0.00193985	0.0055161	0.00164553	2078193
1725839400	0.00164903	2.6E-5	1.60	0.00162524	0.00165947	0.00160911	302528
1725753000	0.00162292	-0.000532	-24.69	0.0053986	0.00540441	0.00161548	550935
1725666600	0.00215511	-9.1E-5	-4.05	0.00561702	0.00568322	0.00210164	41915
1725580200	0.00224608	0.00050942	29.33	0.00174015	0.00231296	0.00173313	18378
1725493800	0.00173666	-0.00057	-24.71	0.00229674	0.00234014	0.00172926	31241
1725407400	0.00230633	0.00053141	29.94	0.00177399	0.00238522	0.00177244	51434
1725321000	0.00177492	5.7E-5	3.32	0.00193985	0.00194683	0.00172194	1990520
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00233361	0.00171735	56653
1725148200	0.00176863	-0.000595	-25.17	0.00236425	0.00237391	0.00176783	13896
1725061800	0.00236389	0.00058264	32.71	0.00177891	0.00239523	0.00173734	349032
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634	59282
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00180601	0.0017377	21394
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00630945	0.00123023	44970
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00188715	57035
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00191526	50039
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191	350046
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00181153	25573
1724370600	0.00181157	-2.4E-5	-1.31	0.00193985	0.00616278	0.00180053	2075907
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00176674	101128