We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeepBrain Coin | DBCEUR | Crypto | 12,356,160 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 0.44% | 0.003585 | 0.003585 | 0.003585 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003592 | 0.003552 | 0.003575 | 0.003569 | 0.000935 - 0.007027 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:13:24 | 3,346.89 | 0.00359 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.003569 | 0.000602 | 20.28% | 0.002925 | 0.003579 | 2,862,378.00 |
| 05 May 2024 | 0.002968 | 0.000042 | 1.44% | 0.002912 | 0.002991 | 2,556,294.00 |
| 04 May 2024 | 0.002926 | 0.000168 | 6.11% | 0.002742 | 0.002945 | 3,019,042.00 |
| 03 May 2024 | 0.002757 | -0.000514 | -15.71% | 0.002661 | 0.00545 | 2,584,160.00 |
| 02 May 2024 | 0.003271 | 0.000987 | 43.23% | 0.002128 | 0.003271 | 3,275,064.00 |
| 01 May 2024 | 0.002284 | -0.000694 | -23.31% | 0.002221 | 0.003016 | 2,923,336.00 |
| 30 Apr 2024 | 0.002977 | 0.000034 | 1.16% | 0.002356 | 0.003688 | 4,849,798.00 |
| 29 Apr 2024 | 0.002943 | -0.000024 | -0.81% | 0.002936 | 0.003007 | 2,764,516.00 |
| 28 Apr 2024 | 0.002967 | -0.000017 | -0.57% | 0.002926 | 0.00355 | 2,709,842.00 |
| 27 Apr 2024 | 0.002984 | -0.000023 | -0.76% | 0.002965 | 0.003025 | 2,702,245.00 |
| 26 Apr 2024 | 0.003007 | 0.00000065 | 0.02% | 0.002938 | 0.003042 | 2,702,597.00 |
| 25 Apr 2024 | 0.003006 | -0.000096 | -3.10% | 0.002973 | 0.003134 | 2,768,147.00 |
| 24 Apr 2024 | 0.003102 | -0.000037 | -1.18% | 0.003085 | 0.003152 | 2,631,367.00 |
| 23 Apr 2024 | 0.003139 | 0.000084 | 2.75% | 0.002356 | 0.003727 | 3,724,652.00 |
| 22 Apr 2024 | 0.003055 | -0.000607 | -16.58% | 0.00302 | 0.003708 | 2,662,383.00 |
| 21 Apr 2024 | 0.003662 | 0.000051 | 1.41% | 0.002997 | 0.003689 | 2,535,859.00 |
| 20 Apr 2024 | 0.00361 | 0.000029 | 0.81% | 0.003392 | 0.003688 | 2,579,146.00 |
| 19 Apr 2024 | 0.003582 | 0.000129 | 3.73% | 0.002862 | 0.003605 | 2,685,948.00 |
| 18 Apr 2024 | 0.003453 | 0.000453 | 15.09% | 0.00284 | 0.003587 | 2,596,955.00 |
| 17 Apr 2024 | 0.003 | -0.000582 | -16.25% | 0.002949 | 0.003612 | 2,252,712.00 |
| 16 Apr 2024 | 0.003582 | -0.000122 | -3.29% | 0.00354 | 0.004486 | 2,391,837.00 |
| 15 Apr 2024 | 0.003704 | 0.000621 | 20.14% | 0.002948 | 0.003716 | 2,461,288.00 |
| 14 Apr 2024 | 0.003083 | -0.000081 | -2.56% | 0.002931 | 0.003822 | 1,666,885.00 |
| 13 Apr 2024 | 0.003164 | -0.000755 | -19.27% | 0.003161 | 0.004636 | 2,306,660.00 |
| 12 Apr 2024 | 0.003919 | -0.000021 | -0.53% | 0.003895 | 0.004616 | 2,223,473.00 |
| 11 Apr 2024 | 0.00394 | -0.000525 | -11.76% | 0.003889 | 0.004568 | 2,149,886.00 |
| 10 Apr 2024 | 0.004465 | -0.000148 | -3.21% | 0.004409 | 0.00525 | 2,287,316.00 |
| 09 Apr 2024 | 0.004613 | -0.000516 | -10.06% | 0.004281 | 0.005353 | 3,229,609.00 |
| 08 Apr 2024 | 0.005129 | 0.000033 | 0.65% | 0.004479 | 0.005189 | 1,645,942.00 |
| 07 Apr 2024 | 0.005096 | 0.000702 | 15.97% | 0.004361 | 0.00514 | 1,876,723.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
