We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHEUR | Crypto | 312,901,362 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.150 | -0.60% | 24.71 | 24.67 | 24.71 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.34 | 24.59 | 24.86 | 24.86 | 18.10 - 42.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 12:50:09 | 1.48 | 24.71 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 24.97 | 1.29 | 5.45% | 23.66 | 27.34 | 224.00 |
| 26 Jul 2024 | 23.68 | -1.07 | -4.32% | 22.91 | 27.34 | 1,247.00 |
| 25 Jul 2024 | 24.75 | 0.360 | 1.48% | 24.30 | 27.34 | 1,284.00 |
| 24 Jul 2024 | 24.39 | -0.200 | -0.81% | 24.30 | 25.01 | 549.00 |
| 23 Jul 2024 | 24.59 | -1.41 | -5.42% | 24.50 | 26.21 | 788.00 |
| 22 Jul 2024 | 26.00 | 0.310 | 1.21% | 25.34 | 27.34 | 1,691.00 |
| 21 Jul 2024 | 25.69 | 0.480 | 1.90% | 25.18 | 27.34 | 495.00 |
| 20 Jul 2024 | 25.21 | -0.050 | -0.20% | 24.17 | 27.34 | 1,188.00 |
| 19 Jul 2024 | 25.26 | 0.060 | 0.24% | 24.50 | 27.34 | 1,438.00 |
| 18 Jul 2024 | 25.20 | -0.530 | -2.06% | 25.08 | 27.34 | 781.00 |
| 17 Jul 2024 | 25.73 | 0.720 | 2.88% | 23.86 | 27.34 | 1,091.00 |
| 16 Jul 2024 | 25.01 | -0.100 | -0.40% | 24.52 | 25.65 | 643.00 |
| 15 Jul 2024 | 25.11 | 1.16 | 4.84% | 23.50 | 27.34 | 726.00 |
| 14 Jul 2024 | 23.95 | 1.72 | 7.74% | 22.03 | 24.00 | 903.00 |
| 13 Jul 2024 | 22.23 | 0.200 | 0.91% | 21.73 | 27.34 | 37.00 |
| 12 Jul 2024 | 22.03 | 0.040 | 0.18% | 21.71 | 27.34 | 327.00 |
| 11 Jul 2024 | 21.99 | -0.220 | -0.99% | 21.53 | 27.34 | 355.00 |
| 10 Jul 2024 | 22.21 | 0.980 | 4.62% | 21.11 | 27.34 | 480.00 |
| 09 Jul 2024 | 21.23 | 0.880 | 4.32% | 19.43 | 21.68 | 433.00 |
| 08 Jul 2024 | 20.35 | -1.37 | -6.31% | 20.35 | 27.34 | 232.00 |
| 07 Jul 2024 | 21.72 | 0.650 | 3.08% | 20.77 | 27.34 | 143.00 |
| 06 Jul 2024 | 21.07 | 0.760 | 3.74% | 18.10 | 27.34 | 1,935.00 |
| 05 Jul 2024 | 20.31 | -2.40 | -10.57% | 20.24 | 27.34 | 766.00 |
| 04 Jul 2024 | 22.71 | -0.120 | -0.53% | 21.74 | 27.34 | 911.00 |
| 03 Jul 2024 | 22.83 | 0.410 | 1.83% | 22.26 | 27.34 | 261.00 |
| 02 Jul 2024 | 22.42 | -0.570 | -2.48% | 22.38 | 27.34 | 207.00 |
| 01 Jul 2024 | 22.99 | 0.190 | 0.83% | 22.05 | 27.34 | 202.00 |
| 30 Jun 2024 | 22.80 | -0.200 | -0.87% | 22.80 | 27.34 | 90.00 |
| 29 Jun 2024 | 23.00 | -0.030 | -0.13% | 22.90 | 27.34 | 139.00 |
| 28 Jun 2024 | 23.03 | 0.540 | 2.40% | 22.15 | 23.07 | 252.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
