We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHETH | Crypto | 360,420,338 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00018 | -2.12% | 0.0083 | 0.00826 | 0.0083 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009395 | 0.00811 | 0.00848 | 0.00848 | 0.008460 - 0.395000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 21:08:05 | 1.21 | 0.0083 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.008487 | -0.000973 | -10.29% | 0.00846 | 0.00954 | 1,940.00 |
20 May 2024 | 0.00946 | -0.00009 | -0.94% | 0.00943 | 0.009575 | 318.00 |
19 May 2024 | 0.00955 | -0.00008 | -0.83% | 0.00943 | 0.009682 | 536.00 |
18 May 2024 | 0.00963 | -0.00036 | -3.60% | 0.00957 | 0.01002 | 1,226.00 |
17 May 2024 | 0.00999 | 0.00042 | 4.39% | 0.00956 | 0.01005 | 942.00 |
16 May 2024 | 0.00957 | 0.00009 | 0.95% | 0.00939 | 0.00965 | 751.00 |
15 May 2024 | 0.00948 | -0.00007 | -0.73% | 0.00948 | 0.00966 | 401.00 |
14 May 2024 | 0.00955 | 0.00005 | 0.53% | 0.0094 | 0.009709 | 325.00 |
13 May 2024 | 0.0095 | -0.000341 | -3.47% | 0.00949 | 0.009982 | 452.00 |
12 May 2024 | 0.009841 | -0.000189 | -1.88% | 0.00983 | 0.010155 | 273.00 |
11 May 2024 | 0.01003 | 0.00021 | 2.14% | 0.00982 | 0.01019 | 814.00 |
10 May 2024 | 0.00982 | -0.00016 | -1.60% | 0.009673 | 0.01002 | 736.00 |
09 May 2024 | 0.00998 | 0.00046 | 4.83% | 0.00945 | 0.00998 | 321.00 |
08 May 2024 | 0.00952 | -0.00000300 | -0.03% | 0.00932 | 0.00957 | 1,154.00 |
07 May 2024 | 0.009523 | 0.000233 | 2.50% | 0.00923 | 0.00954 | 2,505.00 |
06 May 2024 | 0.00929 | -0.0001 | -1.06% | 0.00917 | 0.009514 | 2,370.00 |
05 May 2024 | 0.00939 | -0.00022 | -2.29% | 0.00939 | 0.009722 | 2,300.00 |
04 May 2024 | 0.00961 | -0.000163 | -1.67% | 0.009579 | 0.00982 | 1,511.00 |
03 May 2024 | 0.009773 | 0.000163 | 1.70% | 0.009475 | 0.00981 | 1,877.00 |
02 May 2024 | 0.00961 | 0.00029 | 3.11% | 0.009174 | 0.00961 | 1,214.00 |
01 May 2024 | 0.00932 | 0.000161 | 1.76% | 0.00912 | 0.00933 | 744.00 |
30 Apr 2024 | 0.009159 | 0.000169 | 1.88% | 0.008938 | 0.395 | 1,615.00 |
29 Apr 2024 | 0.00899 | -0.00011 | -1.21% | 0.00889 | 0.009288 | 365.00 |
28 Apr 2024 | 0.0091 | -0.00054 | -5.60% | 0.00907 | 0.00972 | 495.00 |
27 Apr 2024 | 0.00964 | -0.00003 | -0.31% | 0.00953 | 0.009775 | 393.00 |
26 Apr 2024 | 0.00967 | 0.00015 | 1.58% | 0.00944 | 0.0098 | 659.00 |
25 Apr 2024 | 0.00952 | -0.00021 | -2.16% | 0.00952 | 0.009851 | 1,714.00 |
24 Apr 2024 | 0.00973 | -0.00017 | -1.72% | 0.00969 | 0.00998 | 590.00 |
23 Apr 2024 | 0.0099 | 0.00015 | 1.54% | 0.009669 | 0.00998 | 451.00 |
22 Apr 2024 | 0.00975 | -0.00021 | -2.11% | 0.00965 | 0.009964 | 368.00 |
21 Apr 2024 | 0.00996 | 0.000259 | 2.67% | 0.00969 | 0.00998 | 206.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions