Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.85E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1726790520 | DALC/BTC | https://mercatox.com/exchange/DALC/BTC | BTC | 1 | https://mercatox.com/exchange/DALC/BTC | 0 | 23 hours ago |
| 2.011E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1726790521 | DALC/ETH | https://mercatox.com/exchange/DALC/ETH | ETH | 2 | https://mercatox.com/exchange/DALC/ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.01027501 | 0.10665174 | 1037.97212849 | 0.00096127 | 0.02210656 | 217.71996475 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.11657865 | 0.00328316 | 2.90 | 0.11429292 | 0.11813496 | 0.11413908 | 0 |
| 1726703400 | 0.11329549 | 0.00179598 | 1.61 | 0.11155474 | 0.11354739 | 0.10961142 | 0 |
| 1726617000 | 0.11149951 | 0.00358889 | 3.33 | 0.10775214 | 0.11347097 | 0.10662423 | 0 |
| 1726530600 | 0.10791062 | -0.001501 | -1.37 | 0.10947497 | 0.10952691 | 0.10647565 | 0 |
| 1726444200 | 0.10941166 | -0.001622 | -1.46 | 0.11101739 | 0.11171994 | 0.10869219 | 0 |
| 1726357800 | 0.11103357 | -0.001052 | -0.94 | 0.11200258 | 0.11219898 | 0.11008711 | 0 |
| 1726271400 | 0.11208593 | 0.0044563 | 4.14 | 0.10761977 | 0.11222392 | 0.10667244 | 0 |
| 1726185000 | 0.10762963 | 0.00149632 | 1.41 | 0.10617786 | 0.10832959 | 0.10613773 | 0 |
| 1726098600 | 0.10613331 | -0.000443 | -0.42 | 0.10661997 | 0.10729903 | 0.10278126 | 0 |
| 1726012200 | 0.10657663 | 0.0008999 | 0.85 | 0.10537059 | 0.10736323 | 0.10439333 | 0 |
| 1725925800 | 0.10567673 | 0.00398629 | 3.92 | 0.10730978 | 0.10773676 | 0.10126128 | 0 |
| 1725839400 | 0.10169044 | 0.00160983 | 1.61 | 0.10022373 | 0.10233448 | 0.09922856 | 0 |
| 1725753000 | 0.10008061 | 0.00040633 | 0.41 | 0.09987413 | 0.10142314 | 0.09942543 | 0 |
| 1725666600 | 0.09967428 | -0.004207 | -4.05 | 0.10391494 | 0.1053281 | 0.09720118 | 0 |
| 1725580200 | 0.10388121 | -0.003213 | -3.00 | 0.10730978 | 0.10773676 | 0.10318482 | 0 |
| 1725493800 | 0.10709428 | 0.00042636 | 0.40 | 0.10622459 | 0.10823162 | 0.103261 | 0 |
| 1725407400 | 0.10666792 | -0.002785 | -2.54 | 0.10939636 | 0.11060489 | 0.10650749 | 0 |
| 1725321000 | 0.1094534 | 0.00352383 | 3.33 | 0.10907102 | 0.10991121 | 0.10618661 | 0 |
| 1725234600 | 0.10592957 | -0.003136 | -2.88 | 0.10907102 | 0.10922179 | 0.10590386 | 0 |
| 1725148200 | 0.10906584 | -0.000264 | -0.24 | 0.10934693 | 0.10979348 | 0.10871697 | 0 |
| 1725061800 | 0.10932991 | -0.000514 | -0.47 | 0.10970006 | 0.11077977 | 0.1071364 | 0 |
| 1724975400 | 0.10984384 | 0.00035178 | 0.32 | 0.1092007 | 0.11317108 | 0.10892491 | 0 |
| 1724889000 | 0.10949206 | -0.000879 | -0.80 | 0.11006867 | 0.11137101 | 0.10715843 | 0 |
| 1724802600 | 0.1103712 | -0.006004 | -5.16 | 0.11631889 | 0.11691152 | 0.10734715 | 0 |
| 1724716200 | 0.11637473 | -0.002536 | -2.13 | 0.11906381 | 0.11922796 | 0.11637473 | 0 |
| 1724629800 | 0.11891085 | 0.00050201 | 0.42 | 0.11876567 | 0.12025001 | 0.11810805 | 0 |
| 1724543400 | 0.11840884 | -3.3E-5 | -0.03 | 0.11859654 | 0.11932618 | 0.11778345 | 0 |
| 1724457000 | 0.11844175 | 0.00672799 | 6.02 | 0.11171141 | 0.11991552 | 0.11171141 | 0 |
| 1724370600 | 0.11171376 | -0.001469 | -1.30 | 0.10871486 | 0.11401143 | 0.10412902 | 0 |
| 1724284200 | 0.113183 | 0.00382484 | 3.50 | 0.10916385 | 0.11356595 | 0.10894955 | 0 |
| 1724197800 | 0.10935816 | -0.000515 | -0.47 | 0.10988783 | 0.11346347 | 0.10842618 | 0 |
| 1724111400 | 0.10987301 | 0.00113494 | 1.04 | 0.10871486 | 0.11070481 | 0.10412902 | 0 |
| 1724025000 | 0.10873807 | -0.001211 | -1.10 | 0.11005535 | 0.11139514 | 0.10873807 | 0 |
| 1723938600 | 0.10994897 | 0.00093471 | 0.86 | 0.10892463 | 0.11037751 | 0.10885919 | 0 |
| 1723852200 | 0.10901426 | 0.00246261 | 2.31 | 0.10648871 | 0.11068139 | 0.10576385 | 0 |
| 1723765800 | 0.10655165 | -0.00232 | -2.13 | 0.10871486 | 0.11070481 | 0.10412902 | 0 |
| 1723679400 | 0.10887177 | -0.003101 | -2.77 | 0.1119669 | 0.11427009 | 0.1082027 | 0 |
| 1723593000 | 0.11197293 | 0.00208377 | 1.90 | 0.10980754 | 0.113878 | 0.10820215 | 0 |
| 1723506600 | 0.10988916 | 0.00105041 | 0.97 | 0.11421193 | 0.11421193 | 0.10705578 | 0 |
| 1723420200 | 0.10883875 | -0.003759 | -3.34 | 0.11305107 | 0.11421115 | 0.10793543 | 0 |
| 1723333800 | 0.11259812 | 0.00032527 | 0.29 | 0.11262561 | 0.11374813 | 0.11155416 | 0 |
| 1723247400 | 0.11227285 | -0.00203 | -1.78 | 0.11421193 | 0.11421193 | 0.11028662 | 0 |
| 1723161000 | 0.11430306 | 0.01228652 | 12.04 | 0.10180707 | 0.11590718 | 0.10141846 | 0 |
| 1723074600 | 0.10201654 | -0.00156 | -1.51 | 0.10368892 | 0.10672265 | 0.10098522 | 0 |
| 1722988200 | 0.10357704 | 0.00318156 | 3.17 | 0.09988673 | 0.10557308 | 0.09988673 | 0 |
| 1722901800 | 0.10039548 | -0.007289 | -6.77 | 0.11223765 | 0.11298717 | 0.09189321 | 0 |
| 1722815400 | 0.10768446 | -0.004708 | -4.19 | 0.11223765 | 0.11298717 | 0.1060469 | 0 |
| 1722729000 | 0.11239201 | -0.001274 | -1.12 | 0.11362992 | 0.11497738 | 0.110815 | 0 |
| 1722642600 | 0.11366559 | -0.00703 | -5.82 | 0.12103613 | 0.12121577 | 0.11319731 | 0 |
| 1722556200 | 0.12069542 | 0.00099236 | 0.83 | 0.11962451 | 0.12131796 | 0.11524129 | 0 |
| 1722469800 | 0.11970306 | -0.002828 | -2.31 | 0.1224147 | 0.12361416 | 0.11936917 | 0 |
| 1722383400 | 0.12253119 | -0.001091 | -0.88 | 0.12362451 | 0.12390959 | 0.12081197 | 0 |
| 1722297000 | 0.12362203 | -0.002588 | -2.05 | 0.12170915 | 0.1295 | 0.12170915 | 0 |
| 1722210600 | 0.12621036 | 0.00024949 | 0.20 | 0.12543464 | 0.12632158 | 0.1241584 | 0 |
| 1722124200 | 0.12596087 | 0.00032947 | 0.26 | 0.12563901 | 0.12836522 | 0.12338669 | 0 |
| 1722037800 | 0.1256314 | 0.00400288 | 3.29 | 0.12170915 | 0.12617728 | 0.12170915 | 0 |
| 1721951400 | 0.12162852 | 0.00067491 | 0.56 | 0.12098265 | 0.12227711 | 0.1174639 | 0 |
| 1721865000 | 0.12095361 | -0.001055 | -0.86 | 0.12203562 | 0.12411807 | 0.12058964 | 0 |
| 1721778600 | 0.12200831 | -0.003018 | -2.41 | 0.12506826 | 0.12531006 | 0.12110307 | 0 |
| 1721692200 | 0.1250267 | -0.000611 | -0.49 | 0.11997555 | 0.12635921 | 0.11928 | 0 |
| 1721605800 | 0.12563762 | 0.00130355 | 1.05 | 0.124188 | 0.12634571 | 0.1219214 | 0 |
| 1721519400 | 0.12433407 | 0.00081786 | 0.66 | 0.12347863 | 0.12509959 | 0.12271346 | 0 |
| 1721433000 | 0.12351621 | 0.0051928 | 4.39 | 0.11834072 | 0.12477707 | 0.11710466 | 0 |
| 1721346600 | 0.11832341 | -0.00039 | -0.33 | 0.11855704 | 0.12044352 | 0.11697551 | 0 |
| 1721260200 | 0.11871348 | -0.001874 | -1.55 | 0.12041729 | 0.12228141 | 0.11822726 | 0 |
| 1721173800 | 0.12058734 | 0.00080384 | 0.67 | 0.11997555 | 0.12092491 | 0.1156225 | 0 |
| 1721087400 | 0.1197835 | 0.00681583 | 6.03 | 0.10529817 | 0.11995868 | 0.09935079 | 0 |
| 1721001000 | 0.11296767 | 0.00339425 | 3.10 | 0.10958325 | 0.11357623 | 0.10958325 | 0 |
| 1720914600 | 0.10957342 | 0.00248299 | 2.32 | 0.10709744 | 0.11062008 | 0.10690822 | 0 |
| 1720828200 | 0.10709043 | 0.00097743 | 0.92 | 0.10609661 | 0.10829128 | 0.10466683 | 0 |
| 1720741800 | 0.106113 | -0.000734 | -0.69 | 0.106596 | 0.10978614 | 0.10564954 | 0 |
| 1720655400 | 0.10684743 | -0.000526 | -0.49 | 0.10718563 | 0.10989123 | 0.10576921 | 0 |
| 1720569000 | 0.10737344 | 0.00256467 | 2.45 | 0.10490576 | 0.10774124 | 0.10414323 | 0 |
| 1720482600 | 0.10480877 | 0.00147234 | 1.42 | 0.10529817 | 0.10750903 | 0.09935079 | 0 |
| 1720396200 | 0.10333643 | -0.004261 | -3.96 | 0.10757285 | 0.10800462 | 0.10329576 | 0 |
| 1720309800 | 0.10759766 | 0.00272207 | 2.60 | 0.1046584 | 0.10818798 | 0.10369251 | 0 |
| 1720223400 | 0.10487559 | -0.000995 | -0.94 | 0.10529817 | 0.10626081 | 0.09935079 | 0 |
| 1720137000 | 0.10587083 | -0.005512 | -4.95 | 0.11130077 | 0.11173454 | 0.10500039 | 0 |
| 1720050600 | 0.11138306 | -0.003334 | -2.91 | 0.11483181 | 0.11505379 | 0.10979729 | 0 |
| 1719964200 | 0.11471742 | -0.00147 | -1.27 | 0.11631875 | 0.11692146 | 0.11420987 | 0 |
| 1719877800 | 0.11618773 | 0.00014656 | 0.13 | 0.11250368 | 0.1180156 | 0.11203722 | 0 |
| 1719791400 | 0.11604117 | 0.00347907 | 3.09 | 0.1126486 | 0.11640057 | 0.11219794 | 0 |
| 1719705000 | 0.1125621 | 0.00095177 | 0.85 | 0.11157705 | 0.11305818 | 0.11154765 | 0 |
| 1719618600 | 0.11161033 | -0.002252 | -1.98 | 0.11397985 | 0.11495948 | 0.11089147 | 0 |
| 1719532200 | 0.1138628 | 0.00141938 | 1.26 | 0.11250368 | 0.11520247 | 0.11203722 | 0 |
| 1719445800 | 0.11244342 | -0.001807 | -1.58 | 0.12299898 | 0.12307589 | 0.11227013 | 0 |
| 1719359400 | 0.11424995 | 0.00267929 | 2.40 | 0.11148579 | 0.11543605 | 0.11143154 | 0 |
| 1719273000 | 0.11157066 | -0.005595 | -4.78 | 0.11684368 | 0.11711434 | 0.10834961 | 0 |
| 1719186600 | 0.11716612 | -0.001666 | -1.40 | 0.11885326 | 0.11930267 | 0.11701483 | 0 |
| 1719100200 | 0.11883167 | 0.00033657 | 0.28 | 0.11866762 | 0.11928936 | 0.11824323 | 0 |
| 1719013800 | 0.1184951 | -0.001533 | -1.28 | 0.12003086 | 0.12022846 | 0.11723398 | 0 |
| 1718927400 | 0.12002857 | 6.4E-5 | 0.05 | 0.1201895 | 0.12291727 | 0.11937126 | 0 |
|
DALC/BTC 0.00000185 BTC
+0.00%
|
DALC/EUR 0.104766 €
+0.44%
|
|
DALC/USD $ 0.116927
+0.40%
|
DALC/GBP £ 0.087713
+0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
