We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dalecoin | DALCEUR | Crypto | 114,875 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000617 | 0.56% | 0.111664 | 78,466,596.00 | 6,035.89 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.112178 | 0.111011 | 0.111165 | 0.111047 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:59:28 | 0.00000000 | 0.015412 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.111123 | -0.001429 | -1.27% | 0.109156 | 0.113189 | 0.00 |
| 16 May 2024 | 0.112552 | 0.007188 | 6.82% | 0.104976 | 0.112745 | 0.00 |
| 15 May 2024 | 0.105364 | -0.002429 | -2.25% | 0.104527 | 0.108166 | 0.00 |
| 14 May 2024 | 0.107792 | 0.002114 | 2.00% | 0.043588 | 0.108598 | 0.00 |
| 13 May 2024 | 0.105679 | 0.001184 | 1.13% | 0.104313 | 0.106151 | 0.00 |
| 12 May 2024 | 0.104495 | -0.000389 | -0.37% | 0.104109 | 0.105609 | 0.00 |
| 11 May 2024 | 0.104884 | -0.00327 | -3.02% | 0.103571 | 0.108908 | 0.00 |
| 10 May 2024 | 0.108154 | 0.003099 | 2.95% | 0.104634 | 0.108661 | 0.00 |
| 09 May 2024 | 0.105055 | -0.002379 | -2.21% | 0.104827 | 0.108434 | 0.00 |
| 08 May 2024 | 0.107434 | -0.001142 | -1.05% | 0.107226 | 0.110632 | 0.00 |
| 07 May 2024 | 0.108576 | -0.001479 | -1.34% | 0.107966 | 0.124696 | 0.00 |
| 06 May 2024 | 0.110056 | 0.000257 | 0.23% | 0.108242 | 0.11089 | 0.00 |
| 05 May 2024 | 0.109799 | 0.001552 | 1.43% | 0.107736 | 0.11067 | 0.00 |
| 04 May 2024 | 0.108247 | 0.006232 | 6.11% | 0.101456 | 0.108953 | 0.00 |
| 03 May 2024 | 0.102015 | 0.001165 | 1.16% | 0.098441 | 0.102782 | 0.00 |
| 02 May 2024 | 0.10085 | -0.004763 | -4.51% | 0.098238 | 0.105369 | 0.00 |
| 01 May 2024 | 0.105613 | -0.004551 | -4.13% | 0.102721 | 0.111605 | 0.00 |
| 30 Apr 2024 | 0.110163 | 0.001271 | 1.17% | 0.107031 | 0.124696 | 0.00 |
| 29 Apr 2024 | 0.108893 | -0.000898 | -0.82% | 0.10864 | 0.111241 | 0.00 |
| 28 Apr 2024 | 0.109791 | -0.000626 | -0.57% | 0.108277 | 0.11045 | 0.00 |
| 27 Apr 2024 | 0.110417 | -0.000838 | -0.75% | 0.109696 | 0.111913 | 0.00 |
| 26 Apr 2024 | 0.111256 | 0.000024 | 0.02% | 0.108706 | 0.112549 | 0.00 |
| 25 Apr 2024 | 0.111232 | -0.003534 | -3.08% | 0.109994 | 0.115948 | 0.00 |
| 24 Apr 2024 | 0.114766 | -0.001377 | -1.19% | 0.114163 | 0.116611 | 0.00 |
| 23 Apr 2024 | 0.116143 | 0.003119 | 2.76% | 0.043588 | 0.124696 | 0.00 |
| 22 Apr 2024 | 0.113024 | 0.000125 | 0.11% | 0.111749 | 0.114336 | 0.00 |
| 21 Apr 2024 | 0.112899 | 0.001581 | 1.42% | 0.109778 | 0.113741 | 0.00 |
| 20 Apr 2024 | 0.111318 | 0.00088 | 0.80% | 0.104584 | 0.113723 | 0.00 |
| 19 Apr 2024 | 0.110437 | 0.003967 | 3.73% | 0.105441 | 0.111155 | 0.00 |
| 18 Apr 2024 | 0.106471 | -0.004538 | -4.09% | 0.103905 | 0.112343 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
