DIRHAM Price History - Historical Data for Cryptocurrency:DAHUSD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
DIRHAM (Cryptocurrency:DAHUSD)
DIRHAM (Cryptocurrency:DAHUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DIRHAM	DAHUSD	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000016	-2.27%	0.000678

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000695	0.000675	0.000694	0.000694	0.000253 - 0.000306

Exchange	Last Trade	Size	Trade Price	Currency
LATK	08:55:33	0.100000	0.000678	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DAH	DAHEUR	DAHGBP	DAHBTC

DIRHAM (DAHUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 May 2024	0.000693	0.00000800	1.17%	0.000657	0.000706	0.00
27 May 2024	0.000685	-0.00000700	-1.01%	0.000682	0.000695	0.00
26 May 2024	0.000692	0.00000700	1.02%	0.000685	0.000695	0.00
25 May 2024	0.000686	0.00000700	1.03%	0.000666	0.000692	0.00
24 May 2024	0.000679	-0.000012	-1.74%	0.000665	0.0007	0.00
23 May 2024	0.000691	-0.000011	-1.57%	0.00069	0.000706	0.00
22 May 2024	0.000702	-0.000012	-1.68%	0.000692	0.000718	0.00
21 May 2024	0.000714	0.000052	7.85%	0.000657	0.000715	0.00
20 May 2024	0.000662	-0.00000800	-1.19%	0.00066	0.000677	0.00
19 May 2024	0.00067	0.00000059	0.09%	0.000667	0.000674	0.00
18 May 2024	0.00067	0.000017	2.60%	0.000652	0.000675	0.00
17 May 2024	0.000653	-0.000011	-1.66%	0.000646	0.000667	0.00
16 May 2024	0.000663	0.000048	7.80%	0.000613	0.000664	0.00
15 May 2024	0.000616	-0.000013	-2.07%	0.000611	0.000631	0.00
14 May 2024	0.000629	0.000014	2.28%	0.000607	0.000634	0.00
13 May 2024	0.000615	0.00000700	1.15%	0.000606	0.000618	0.00
12 May 2024	0.000608	-0.00000100	-0.16%	0.000605	0.000614	0.00
11 May 2024	0.000609	-0.000021	-3.33%	0.000602	0.000635	0.00
10 May 2024	0.00063	0.000019	3.11%	0.000607	0.000634	0.00
09 May 2024	0.000612	-0.000013	-2.08%	0.000609	0.00063	0.00
08 May 2024	0.000625	-0.00000700	-1.11%	0.000623	0.000644	0.00
07 May 2024	0.000632	-0.00000800	-1.25%	0.000588	0.000653	0.00
06 May 2024	0.00064	0.00000100	0.16%	0.00063	0.000646	0.00
05 May 2024	0.000639	0.00000900	1.43%	0.000626	0.000644	0.00
04 May 2024	0.000629	0.000038	6.42%	0.000588	0.000633	0.00
03 May 2024	0.000592	0.00000700	1.20%	0.000569	0.000596	0.00
02 May 2024	0.000584	-0.000024	-3.94%	0.000565	0.000607	0.00
01 May 2024	0.000608	-0.00003	-4.70%	0.000591	0.000647	0.00
30 Apr 2024	0.000638	0.00000800	1.27%	0.000618	0.000665	0.00
29 Apr 2024	0.00063	-0.00000500	-0.79%	0.000628	0.000643	0.00
28 Apr 2024	0.000635	-0.00000300	-0.47%	0.000625	0.000639	0.00

Download more DIRHAM Historical Data

Becton Dickinson

Eib Green Bond Tf 0,75% ...

Granby Oil & Gas

Air Products and Chemicals

Br.col. 2.65%21

Empyrean Energy

iShares II (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions