![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash 2 Trade | D2TUST | Crypto | 28,023,182 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000043 | -1.29% | 0.003292 | 0.003279 | 0.003381 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00342 | 0.003291 | 0.003335 | 0.003335 | 0.002500 - 0.014600 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:33:57 | 1,577.50 | 0.003292 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,349.78 | 2,791,602.40 | D2T |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.003335 | -0.000039 | -1.16% | 0.003233 | 0.003975 | 4,560,897.00 |
19 Jun 2024 | 0.003374 | -0.000119 | -3.41% | 0.003275 | 0.003677 | 4,714,171.00 |
18 Jun 2024 | 0.003493 | 0.000376 | 12.06% | 0.002924 | 0.0038 | 5,483,300.00 |
17 Jun 2024 | 0.003117 | -0.000061 | -1.92% | 0.003 | 0.003208 | 4,976,732.00 |
16 Jun 2024 | 0.003178 | -0.00002 | -0.63% | 0.003112 | 0.003279 | 4,779,894.00 |
15 Jun 2024 | 0.003198 | -0.000063 | -1.93% | 0.003153 | 0.003267 | 4,889,376.00 |
14 Jun 2024 | 0.003261 | -0.000214 | -6.16% | 0.003242 | 0.003455 | 4,090,876.00 |
13 Jun 2024 | 0.003475 | 0.000216 | 6.63% | 0.003245 | 0.003486 | 4,259,052.00 |
12 Jun 2024 | 0.003259 | -0.000149 | -4.37% | 0.003199 | 0.003503 | 4,717,044.00 |
11 Jun 2024 | 0.003408 | 0.000092 | 2.77% | 0.003303 | 0.003447 | 5,211,790.00 |
10 Jun 2024 | 0.003316 | 0.000146 | 4.61% | 0.003132 | 0.003706 | 4,175,769.00 |
09 Jun 2024 | 0.00317 | -0.000297 | -8.57% | 0.003159 | 0.003548 | 5,011,553.00 |
08 Jun 2024 | 0.003467 | -0.000098 | -2.75% | 0.00332 | 0.00359 | 4,542,897.00 |
07 Jun 2024 | 0.003565 | 0.00005 | 1.42% | 0.003512 | 0.003654 | 4,365,051.00 |
06 Jun 2024 | 0.003515 | -0.000117 | -3.22% | 0.003489 | 0.003695 | 4,802,970.00 |
05 Jun 2024 | 0.003632 | 0.000113 | 3.21% | 0.00348 | 0.003751 | 3,855,495.00 |
04 Jun 2024 | 0.003519 | 0.000237 | 7.22% | 0.003277 | 0.003607 | 4,558,404.00 |
03 Jun 2024 | 0.003282 | -0.000153 | -4.45% | 0.003281 | 0.003518 | 4,232,549.00 |
02 Jun 2024 | 0.003435 | -0.000154 | -4.29% | 0.003272 | 0.003658 | 5,114,518.00 |
01 Jun 2024 | 0.003589 | 0.000179 | 5.25% | 0.0034 | 0.003634 | 4,493,470.00 |
31 May 2024 | 0.00341 | 0.000285 | 9.12% | 0.00304 | 0.003468 | 4,687,003.00 |
30 May 2024 | 0.003125 | 0.00017 | 5.75% | 0.002754 | 0.003459 | 5,539,071.00 |
29 May 2024 | 0.002955 | 0.000104 | 3.65% | 0.002828 | 0.002981 | 5,475,636.00 |
28 May 2024 | 0.002851 | -0.000024 | -0.83% | 0.002746 | 0.002911 | 5,222,562.00 |
27 May 2024 | 0.002875 | -0.00004 | -1.37% | 0.0028 | 0.002954 | 5,197,324.00 |
26 May 2024 | 0.002915 | 0.000071 | 2.50% | 0.002805 | 0.003049 | 5,290,989.00 |
25 May 2024 | 0.002844 | 0.00004 | 1.43% | 0.002649 | 0.002913 | 5,516,585.00 |
24 May 2024 | 0.002804 | -0.000185 | -6.19% | 0.002801 | 0.002994 | 5,472,809.00 |
23 May 2024 | 0.002989 | 0.000091 | 3.14% | 0.002841 | 0.003054 | 5,534,095.00 |
22 May 2024 | 0.002898 | -0.000094 | -3.14% | 0.002894 | 0.003044 | 5,155,964.00 |
21 May 2024 | 0.002992 | -0.000059 | -1.93% | 0.002815 | 0.003295 | 6,404,148.00 |
20 May 2024 | 0.003051 | 0.00022 | 7.77% | 0.002829 | 0.003109 | 5,535,090.00 |
19 May 2024 | 0.002831 | 0.000228 | 8.76% | 0.0026 | 0.003023 | 5,363,128.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions