Dash 2 TradeD2T

US$ 0.083124

0.000487

(

0.59%

)

Official Links

Website

Discord

Info

Rank 1382

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

06:49:59

Volume (24h)

$ 1,214

Last Trade Size

0.00000163

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.076363

Fully Diluted Market Cap

US$ 83,124,090

Genesis Date

19/10/2022

Days Range 0.08238-0.083378

52 Weeks Range 0.002609-0.087364

Circulating Supply 473,500,000 / 1,000,000,000

47.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001375	Gate.io	10000	/cdn/crypto/logos/exchanges/GATE.png	$ 13.86	1734237091	D2T/USDT	https://gate.io/trade/D2T_USDT	USDT	1	https://gate.io/trade/D2T_USDT	100	10 minutes ago
0.006424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734220935	D2T/USDT	https://www.lbank.info/exchange/d2t/usdt	USDT	2	https://www.lbank.info/exchange/d2t/usdt	0	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		D2T/USDT	https://hitbtc.com/D2T-to-USDT	USDT	3	https://hitbtc.com/D2T-to-USDT	0	-
2.135E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	D2T/ETH	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	ETH	4	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	0	5 hours ago
0.003095	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734220922	D2T/USDT	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	USDT	5	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08547579	-0.0023517	-2.75130536963	0.07512552	0.08567861	0	CX
4	0.06696705	0.01615704	24.1268504436	0.06440099	0.0873642	0	CX
12	0.05584861	0.02727548	48.8382432437	0.04833661	0.0873642	0	CX
26	0.07429159	0.0088325	11.8889634749	0.0460449	0.0873642	0	CX
52	0.05167251	0.03145158	60.867141929	0.00260942	0.0873642	4.978E-5	CX
156	0.03907137	0.04405272	112.749360977	1.547E-5	0.0873642	0.00037866	CX
260	0.03907137	0.04405272	112.749360977	1.547E-5	0.0873642	0.00037866	CX

Dash 2 Trade is a crypto analytics platform built by traders, for traders. Dash 2 Trade provides trading signals, social analytics on-chain data to maximise your profits. Join our community of 70,000 traders and invest in the D2T presale now.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.08252906	-0.00079	-0.95	0.0834849	0.08418305	0.08167421
1734133800	0.08331922	0.00052649	0.64	0.08298595	0.08462371	0.08232367
1734047400	0.08279273	0.00092829	1.13	0.08185184	0.08507825	0.081168
1733961000	0.08186444	0.00458833	5.94	0.07763222	0.08221372	0.07610826
1733874600	0.07727611	-0.00194	-2.45	0.07896084	0.08061183	0.07512552
1733788200	0.07921575	-0.006039	-7.08	0.08183796	0.08439014	0.07595518
1733701800	0.08525503	-0.000307	-0.36	0.08547579	0.08567861	0.08401246
1733615400	0.08556226	-0.000194	-0.23	0.08548646	0.08590535	0.08496275
1733529000	0.08575675	0.00482296	5.96	0.08090582	0.0873642	0.08087187
1733442600	0.08093379	-0.000926	-1.13	0.08183796	0.08439014	0.07986223
1733356200	0.08185952	0.00453068	5.86	0.0773013	0.08318749	0.0773013
1733269800	0.07732884	-0.000377	-0.49	0.07765208	0.07836239	0.07515883
1733183400	0.07770546	-0.001559	-1.97	0.07920188	0.08025699	0.07630276
1733097000	0.07926486	0.00017251	0.22	0.0793208	0.07994358	0.07820526
1733010600	0.07909235	0.00233868	3.05	0.07657476	0.0797162	0.07635144
1732924200	0.07675367	0.00029997	0.39	0.07646267	0.07789291	0.07558241
1732837800	0.0764537	-0.001809	-2.31	0.0779497	0.07811324	0.07549189
1732751400	0.07826248	0.00724833	10.21	0.07117919	0.07864379	0.07048766
1732665000	0.07101415	-0.001886	-2.59	0.07286776	0.07390729	0.06947951
1732578600	0.07289978	0.00110892	1.54	0.06647578	0.07554975	0.06481048
1732492200	0.07179086	-0.000815	-1.12	0.07292583	0.07371856	0.07028121
1732405800	0.07260601	0.00163264	2.30	0.07111151	0.07471389	0.07094455
1732319400	0.07097337	-0.00105	-1.46	0.07179663	0.07321726	0.069813
1732233000	0.07202358	0.00633455	9.64	0.06565936	0.07226548	0.06484486
1732146600	0.06568903	-0.000781	-1.17	0.06647578	0.06748521	0.06481048
1732060200	0.06647023	-0.002234	-3.25	0.0686616	0.0686616	0.06566
1731973800	0.06870408	0.00312137	4.76	0.06560449	0.06870408	0.06440099
1731887400	0.06558271	-0.001194	-1.79	0.06696705	0.06744956	0.06510938
1731801000	0.06677682	0.00068961	1.04	0.06588375	0.06870643	0.06563694
1731714600	0.06608721	0.00079742	1.22	0.06560449	0.06684578	0.06438754
1731628200	0.06528979	-0.002921	-4.28	0.06814215	0.06922545	0.06485361
1731541800	0.06821111	-0.001191	-1.72	0.06928459	0.07124601	0.06663762
1731455400	0.06940201	-0.002428	-3.38	0.07164526	0.07344165	0.06868252
1731369000	0.07182994	0.0037907	5.57	0.06796089	0.07224434	0.06660559
1731282600	0.06803924	0.00104764	1.56	0.06654859	0.06930722	0.06606223
1731196200	0.0669916	0.00381119	6.03	0.06322589	0.06740515	0.063215
1731109800	0.06318041	0.00124684	2.01	0.06258645	0.06372932	0.061719
1731023400	0.06193357	0.00379454	6.53	0.05790995	0.06232854	0.0577447
1730937000	0.05813903	0.00631618	12.19	0.05180598	0.0585829	0.0517857
1730850600	0.05182285	0.0007464	1.46	0.05140823	0.05290679	0.05085078
1730764200	0.05107645	-0.001386	-2.64	0.05624721	0.05802268	0.05045432
1730677800	0.05246228	-0.000638	-1.20	0.05324818	0.05325415	0.05147356
1730591400	0.05310022	-0.000512	-0.96	0.05369076	0.05384171	0.05286815
1730505000	0.05361219	-0.000139	-0.26	0.05383359	0.0551953	0.05280089
1730418600	0.05375161	-0.003041	-5.35	0.05678246	0.05694429	0.05350267
1730332200	0.0567927	0.00053716	0.95	0.05624721	0.05802268	0.05563276
1730245800	0.05625554	0.00148703	2.72	0.0547525	0.05722995	0.05467692
1730159400	0.05476851	0.00126413	2.36	0.05413868	0.05520384	0.05254192
1730073000	0.05350438	0.00056621	1.07	0.05287455	0.05386092	0.05258248
1729986600	0.05293817	0.00140717	2.73	0.05202824	0.05339442	0.05185295
1729900200	0.051531	-0.002517	-4.66	0.05413868	0.05461265	0.0510329
1729813800	0.05404795	0.00020496	0.38	0.05378876	0.05459728	0.05356672
1729727400	0.05384299	-0.002161	-3.86	0.05593785	0.05599058	0.05250093
1729641000	0.05600382	-0.000923	-1.62	0.05700364	0.05700364	0.0556556
1729554600	0.05692721	-0.001589	-2.72	0.05867108	0.05903018	0.05673484
1729468200	0.05851586	0.00196868	3.48	0.05659159	0.05878466	0.05628906
1729381800	0.05654718	0.00013024	0.23	0.05639196	0.05683711	0.0562107
1729295400	0.05641694	0.00084781	1.53	0.05231369	0.05711893	0.05169817
1729209000	0.05556913	-0.000159	-0.29	0.05231369	0.05580313	0.05169817
1729122600	0.05572841	0.00026581	0.48	0.05564258	0.05644854	0.05535158
1729036200	0.0554626	-0.000652	-1.16	0.05613192	0.05726902	0.05437823
1728949800	0.05611463	0.00342497	6.50	0.05231369	0.05662895	0.05169817
1728863400	0.05268966	-0.000186	-0.35	0.05292686	0.05299731	0.05202888
1728777000	0.05287519	0.000911	1.75	0.05207158	0.05311645	0.05200091
1728690600	0.05196419	0.00109163	2.15	0.05086445	0.05273706	0.05081961
1728604200	0.05087256	0.00030915	0.61	0.05062618	0.05150303	0.04975553
1728517800	0.05056341	-0.001552	-2.98	0.05204446	0.0526824	0.05024402
1728431400	0.05211535	0.00029058	0.56	0.05186213	0.05252462	0.05137301
1728345000	0.05182477	-0.000262	-0.50	0.05231369	0.05375972	0.05140738
1728258600	0.05208652	0.00052136	1.01	0.05146289	0.0523993	0.05140738
1728172200	0.05156516	1.5E-5	0.03	0.05166635	0.05182285	0.05103802
1728085800	0.05154978	0.00137173	2.73	0.05021242	0.05208844	0.04996711
1727999400	0.05017805	-0.000233	-0.46	0.05231369	0.05333592	0.04940048
1727913000	0.05041097	-0.001928	-3.68	0.05231369	0.05333592	0.05030166
1727826600	0.05233909	-0.003052	-5.51	0.05557234	0.05671584	0.05180171
1727740200	0.05539129	-0.001262	-2.23	0.05676986	0.05679591	0.0549818
1727653800	0.05665371	-0.000472	-0.83	0.05713388	0.05728567	0.05628585
1727567400	0.05712619	-0.000468	-0.81	0.0576277	0.05774918	0.05666183
1727481000	0.05759418	0.00145372	2.59	0.05613021	0.05823276	0.05586227
1727394600	0.05614046	0.00115824	2.11	0.05513851	0.05689775	0.05464383
1727308200	0.05498222	-0.001706	-3.01	0.05660055	0.05689006	0.05463956
1727221800	0.05668787	0.0001345	0.24	0.05653842	0.05702243	0.0554184
1727135400	0.05655337	0.0014234	2.58	0.04900358	0.05765652	0.04833661
1727049000	0.05512997	-0.000788	-1.41	0.05584861	0.05597116	0.05398048
1726962600	0.05591757	0.00138284	2.54	0.05464468	0.05596432	0.05405414
1726876200	0.05453473	0.00186386	3.54	0.05263458	0.05489661	0.05210147
1726789800	0.05267087	0.00239611	4.77	0.05085847	0.05314057	0.05074126
1726703400	0.05027476	0.00036338	0.73	0.04995857	0.050386	0.04866924
1726617000	0.04991138	0.00077948	1.59	0.04900358	0.05104571	0.04833661
1726530600	0.0491319	-0.000357	-0.72	0.04955548	0.04981915	0.04817093
1726444200	0.04948887	-0.002118	-4.10	0.05162067	0.05186299	0.04930163
1726357800	0.051607	-0.000543	-1.04	0.05213456	0.05213456	0.05108905