Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001489 | Gate.io | 1651335.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,252.34 | 1727471059 | D2T/USDT | https://gate.io/trade/D2T_USDT | USDT | 1 | https://gate.io/trade/D2T_USDT | 100 | 16 minutes ago |
| 0.006424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727395335 | D2T/USDT | https://www.lbank.info/exchange/d2t/usdt | USDT | 2 | https://www.lbank.info/exchange/d2t/usdt | 0 | 21 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | D2T/USDT | https://hitbtc.com/D2T-to-USDT | USDT | 3 | https://hitbtc.com/D2T-to-USDT | 0 | - | |||
| 2.135E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | D2T/ETH | https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76 | ETH | 4 | https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76 | 0 | 21 hours ago |
| 0.003095 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727395322 | D2T/USDT | https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76 | USDT | 5 | https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.0831182 | -0.02556458 | -30.7568980079 | 0.07393462 | 0.08401928 | 0.00804575 | CX |
| 52 | 0.04407699 | 0.01347663 | 30.5752048858 | 0.00261702 | 0.08401928 | 0.00305669 | CX |
| 156 | 0.03907137 | 0.01848225 | 47.3038186273 | 1.665E-5 | 0.08401928 | 0.00995547 | CX |
| 260 | 0.03907137 | 0.01848225 | 47.3038186273 | 1.665E-5 | 0.08401928 | 0.00995547 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.05614046 | 0.00115824 | 2.11 | 0.05513851 | 0.05689775 | 0.05464383 | 0 |
| 1727308200 | 0.05498222 | -0.001706 | -3.01 | 0.05660055 | 0.05689006 | 0.05463956 | 0 |
| 1727221800 | 0.05668787 | 0.0001345 | 0.24 | 0.05653842 | 0.05702243 | 0.0554184 | 0 |
| 1727135400 | 0.05655337 | 0.0014234 | 2.58 | 0.04900358 | 0.05765652 | 0.04833661 | 0 |
| 1727049000 | 0.05512997 | -0.000788 | -1.41 | 0.05584861 | 0.05597116 | 0.05398048 | 0 |
| 1726962600 | 0.05591757 | 0.00138284 | 2.54 | 0.05464468 | 0.05596432 | 0.05405414 | 0 |
| 1726876200 | 0.05453473 | 0.00186386 | 3.54 | 0.05263458 | 0.05489661 | 0.05210147 | 0 |
| 1726789800 | 0.05267087 | 0.00239611 | 4.77 | 0.05085847 | 0.05314057 | 0.05074126 | 0 |
| 1726703400 | 0.05027476 | 0.00036338 | 0.73 | 0.04995857 | 0.050386 | 0.04866924 | 0 |
| 1726617000 | 0.04991138 | 0.00077948 | 1.59 | 0.04900358 | 0.05104571 | 0.04833661 | 0 |
| 1726530600 | 0.0491319 | -0.000357 | -0.72 | 0.04955548 | 0.04981915 | 0.04817093 | 0 |
| 1726444200 | 0.04948887 | -0.002118 | -4.10 | 0.05162067 | 0.05186299 | 0.04930163 | 0 |
| 1726357800 | 0.051607 | -0.000543 | -1.04 | 0.05213456 | 0.05213456 | 0.05108905 | 0 |
| 1726271400 | 0.05214972 | 0.00168622 | 3.34 | 0.05040649 | 0.05257907 | 0.04991437 | 0 |
| 1726185000 | 0.0504635 | 0.00043213 | 0.86 | 0.04996134 | 0.05095412 | 0.04948396 | 0 |
| 1726098600 | 0.05003137 | -0.000963 | -1.89 | 0.05091975 | 0.05092337 | 0.04870853 | 0 |
| 1726012200 | 0.05099426 | 0.00055702 | 1.10 | 0.05031276 | 0.05119345 | 0.04957726 | 0 |
| 1725925800 | 0.05043724 | 0.00130193 | 2.65 | 0.05361668 | 0.0536993 | 0.04856719 | 0 |
| 1725839400 | 0.04913531 | 0.00068 | 1.40 | 0.04844635 | 0.04970322 | 0.04790256 | 0 |
| 1725753000 | 0.04845531 | 0.00100537 | 2.12 | 0.0475789 | 0.04930035 | 0.04745272 | 0 |
| 1725666600 | 0.04744994 | -0.003118 | -6.17 | 0.05060569 | 0.05136511 | 0.0460449 | 0 |
| 1725580200 | 0.05056832 | -0.001629 | -3.12 | 0.05229533 | 0.05264483 | 0.05016652 | 0 |
| 1725493800 | 0.05219776 | -6.6E-5 | -0.13 | 0.05165781 | 0.05311944 | 0.04939151 | 0 |
| 1725407400 | 0.05226351 | -0.001899 | -3.51 | 0.05415448 | 0.05444634 | 0.05203037 | 0 |
| 1725321000 | 0.05416217 | 0.00226801 | 4.37 | 0.05361668 | 0.05468311 | 0.05197444 | 0 |
| 1725234600 | 0.05189416 | -0.001728 | -3.22 | 0.05361668 | 0.0536993 | 0.05137941 | 0 |
| 1725148200 | 0.05362223 | -0.000329 | -0.61 | 0.05391237 | 0.05405393 | 0.05322683 | 0 |
| 1725061800 | 0.0539508 | -9.0E-6 | -0.02 | 0.05392412 | 0.05420338 | 0.05211855 | 0 |
| 1724975400 | 0.05395956 | -0.000115 | -0.21 | 0.05396874 | 0.05541862 | 0.05354708 | 0 |
| 1724889000 | 0.05407485 | 0.00147379 | 2.80 | 0.0524926 | 0.05453473 | 0.05167554 | 0 |
| 1724802600 | 0.05260106 | -0.004683 | -8.18 | 0.05734908 | 0.05764393 | 0.05142446 | 0 |
| 1724716200 | 0.05728439 | -0.001332 | -2.27 | 0.05860083 | 0.0589909 | 0.05696244 | 0 |
| 1724629800 | 0.05861685 | -0.000331 | -0.56 | 0.05914825 | 0.05960322 | 0.05842641 | 0 |
| 1724543400 | 0.0589482 | -7.8E-5 | -0.13 | 0.05908399 | 0.06014722 | 0.05842448 | 0 |
| 1724457000 | 0.05902613 | 0.00301099 | 5.38 | 0.05598909 | 0.05968819 | 0.05598824 | 0 |
| 1724370600 | 0.05601514 | -0.000114 | -0.20 | 0.05689945 | 0.05706278 | 0.05526596 | 0 |
| 1724284200 | 0.05612893 | 0.0010564 | 1.92 | 0.05504158 | 0.05643637 | 0.05435069 | 0 |
| 1724197800 | 0.05507253 | -0.001185 | -2.11 | 0.05627048 | 0.05752266 | 0.05458768 | 0 |
| 1724111400 | 0.05625725 | 0.0001486 | 0.26 | 0.05689945 | 0.05706278 | 0.05482722 | 0 |
| 1724025000 | 0.05610865 | 0.00030765 | 0.55 | 0.05577943 | 0.05722782 | 0.0554895 | 0 |
| 1723938600 | 0.055801 | 0.00039327 | 0.71 | 0.05537784 | 0.05606958 | 0.05527493 | 0 |
| 1723852200 | 0.05540773 | 0.00043191 | 0.79 | 0.05488593 | 0.05611484 | 0.05449758 | 0 |
| 1723765800 | 0.05497582 | -0.001887 | -3.32 | 0.05689945 | 0.05707858 | 0.05402574 | 0 |
| 1723679400 | 0.05686273 | -0.000706 | -1.23 | 0.05765055 | 0.05909914 | 0.05641801 | 0 |
| 1723593000 | 0.05756899 | -0.000914 | -1.56 | 0.05814117 | 0.05837581 | 0.055801 | 0 |
| 1723506600 | 0.05848277 | 0.00386585 | 7.08 | 0.05732581 | 0.05869264 | 0.05409107 | 0 |
| 1723420200 | 0.05461692 | -0.001035 | -1.86 | 0.05571666 | 0.05781494 | 0.05429027 | 0 |
| 1723333800 | 0.05565155 | 0.00027051 | 0.49 | 0.05537336 | 0.05639282 | 0.05515409 | 0 |
| 1723247400 | 0.05538104 | -0.001883 | -3.29 | 0.05732581 | 0.0577178 | 0.0546402 | 0 |
| 1723161000 | 0.05726432 | 0.0071578 | 14.29 | 0.04990114 | 0.05807007 | 0.04958153 | 0 |
| 1723074600 | 0.05010652 | -0.002289 | -4.37 | 0.05255238 | 0.05439937 | 0.04942439 | 0 |
| 1722988200 | 0.05239567 | 0.00036765 | 0.71 | 0.05172122 | 0.05443417 | 0.05172122 | 0 |
| 1722901800 | 0.05202802 | -0.005681 | -9.84 | 0.0619831 | 0.06252902 | 0.04669949 | 0 |
| 1722815400 | 0.05770947 | -0.004359 | -7.02 | 0.0619831 | 0.06252902 | 0.05659885 | 0 |
| 1722729000 | 0.06206872 | -0.001638 | -2.57 | 0.06374683 | 0.06437921 | 0.06107295 | 0 |
| 1722642600 | 0.0637069 | -0.004671 | -6.83 | 0.06832042 | 0.06862082 | 0.063351 | 0 |
| 1722556200 | 0.06837828 | -0.000571 | -0.83 | 0.06910503 | 0.06914304 | 0.06574454 | 0 |
| 1722469800 | 0.06894961 | -0.000998 | -1.43 | 0.06992808 | 0.07146933 | 0.06865028 | 0 |
| 1722383400 | 0.06994772 | -0.00083 | -1.17 | 0.07081773 | 0.0718562 | 0.06911187 | 0 |
| 1722297000 | 0.07077802 | 0.00089563 | 1.28 | 0.07123534 | 0.07250929 | 0.06642924 | 0 |
| 1722210600 | 0.06988239 | 0.00036978 | 0.53 | 0.0693228 | 0.07006749 | 0.06836867 | 0 |
| 1722124200 | 0.06951261 | -0.000459 | -0.66 | 0.06980958 | 0.07098042 | 0.06845834 | 0 |
| 1722037800 | 0.06997184 | 0.0021952 | 3.24 | 0.06775806 | 0.07013902 | 0.06774355 | 0 |
| 1721951400 | 0.06777664 | -0.003428 | -4.81 | 0.07123534 | 0.07132778 | 0.06607163 | 0 |
| 1721865000 | 0.07120417 | -0.003108 | -4.18 | 0.0743676 | 0.07446111 | 0.07060637 | 0 |
| 1721778600 | 0.07431187 | 0.00078333 | 1.07 | 0.0734884 | 0.07558561 | 0.07265767 | 0 |
| 1721692200 | 0.07352854 | -0.001673 | -2.22 | 0.07296597 | 0.07487402 | 0.07212435 | 0 |
| 1721605800 | 0.07520131 | -7.0E-6 | -0.01 | 0.07508987 | 0.07568489 | 0.07322174 | 0 |
| 1721519400 | 0.07520793 | 0.00033583 | 0.45 | 0.07485395 | 0.07557067 | 0.07436333 | 0 |
| 1721433000 | 0.0748721 | 0.00162709 | 2.22 | 0.07296597 | 0.07559458 | 0.07212435 | 0 |
| 1721346600 | 0.07324501 | 0.00082304 | 1.14 | 0.07238931 | 0.07450061 | 0.07225864 | 0 |
| 1721260200 | 0.07242197 | -0.001247 | -1.69 | 0.07365963 | 0.07507983 | 0.07211603 | 0 |
| 1721173800 | 0.07366945 | -0.000785 | -1.05 | 0.07447584 | 0.07468592 | 0.07153424 | 0 |
| 1721087400 | 0.0744547 | 0.00488936 | 7.03 | 0.06786631 | 0.07455847 | 0.06756613 | 0 |
| 1721001000 | 0.06956534 | 0.00171483 | 2.53 | 0.06786631 | 0.06974874 | 0.06756613 | 0 |
| 1720914600 | 0.06785051 | 0.00098936 | 1.48 | 0.06686243 | 0.06836056 | 0.0664982 | 0 |
| 1720828200 | 0.06686115 | 0.00068427 | 1.03 | 0.06613717 | 0.06742095 | 0.06506199 | 0 |
| 1720741800 | 0.06617688 | -5.9E-5 | -0.09 | 0.06612009 | 0.06860566 | 0.06526161 | 0 |
| 1720655400 | 0.06623538 | 0.00068533 | 1.05 | 0.06538928 | 0.06723947 | 0.0646668 | 0 |
| 1720569000 | 0.06555005 | 0.00117703 | 1.83 | 0.06437985 | 0.06632526 | 0.06413668 | 0 |
| 1720482600 | 0.06437302 | 0.00196057 | 3.14 | 0.06504512 | 0.06633551 | 0.06085838 | 0 |
| 1720396200 | 0.06241245 | -0.003053 | -4.66 | 0.0653737 | 0.06559552 | 0.06241245 | 0 |
| 1720309800 | 0.0654655 | 0.0017981 | 2.82 | 0.06362641 | 0.06575757 | 0.06316141 | 0 |
| 1720223400 | 0.0636674 | -0.001936 | -2.95 | 0.06504512 | 0.06633551 | 0.06046554 | 0 |
| 1720137000 | 0.06560363 | -0.004741 | -6.74 | 0.07040781 | 0.07065953 | 0.06528531 | 0 |
| 1720050600 | 0.07034483 | -0.002598 | -3.56 | 0.07297216 | 0.07313698 | 0.06939027 | 0 |
| 1719964200 | 0.07294312 | -0.000455 | -0.62 | 0.07336735 | 0.07386865 | 0.0725584 | 0 |
| 1719877800 | 0.07339831 | 5.4E-5 | 0.07 | 0.0729854 | 0.07490135 | 0.07159359 | 0 |
| 1719791400 | 0.07334386 | 0.00135529 | 1.88 | 0.07203404 | 0.07372774 | 0.07153573 | 0 |
| 1719705000 | 0.07198857 | -6.1E-5 | -0.08 | 0.0720492 | 0.07263398 | 0.07188395 | 0 |
| 1719618600 | 0.07205005 | -0.001461 | -1.99 | 0.07363486 | 0.07433728 | 0.07179684 | 0 |
| 1719532200 | 0.07351103 | 0.00163092 | 2.27 | 0.07191896 | 0.07405076 | 0.07180133 | 0 |
|
D2T/ETH 0.000021 ETH
+0.00%
|
D2T/USD $ 0.057554
+2.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
