CyclosCYS

US$ 0.009313

0.00000479

(

0.05%

)

Official Links

Website

Discord

Info

Rank 888

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.008305

Exchange

GATE

Ask

US$ 0.008506

Last Trade Time

19:47:26

Volume (24h)

$ 19,265

Last Trade Size

748.10

Volume/Market Cap (24h)

0.18%

Trade Price

US$ 0.009239

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.00928-0.009313

52 Weeks Range 0.00296-0.045597

Circulating Supply 11,632,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008343	LATOKEN	155917.04	/cdn/crypto/logos/exchanges/LATK.png	$ 1,329.86	1732504145	CYS/USDT	https://exchange.latoken.com/exchange/CYS-USDT	USDT	1	https://exchange.latoken.com/exchange/CYS-USDT	87.2568547627	Recently
0.008316	Gate.io	22770.4	/cdn/crypto/logos/exchanges/GATE.png	$ 191.78	1732503844	CYS/USDT	https://gate.io/trade/CYS_USDT	USDT	2	https://gate.io/trade/CYS_USDT	12.7431452373	5 minutes ago
2.77E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732503845	CYS/ETH	https://gate.io/trade/CYS_ETH	ETH	3	https://gate.io/trade/CYS_ETH	0	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00491637	0.00439692	89.4342777293	0.0044588	0.02350141	48066.7202643	CX
4	0.00491637	0.00439692	89.4342777293	0.00375394	0.02350141	67985.7538768	CX
12	0.00491637	0.00439692	89.4342777293	0.00295966	0.02350141	56105.4748629	CX
26	0.00662558	0.00268771	40.5656561388	0.00295966	0.02350141	6842599.05552	CX
52	0.00559918	0.00371411	66.3331059191	0.00295966	0.04559674	3953017.55217	CX
156	1.3289586	-1.31964531	-99.299203903	0.00209483	1.5404651	1733585.0292	CX
260	2.63625418	-2.62694089	-99.6467226085	0.00209483	3.58604638	1685513.04953	CX

The first AMM bringing concentrated liquidity to Solana.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.00931431	-0.004765	-33.84	0.01414112	0.01429484	0.00858338	16224
1732405800	0.0140791	0.00836134	146.23	0.00572889	0.02350141	0.00571543	15594
1732319400	0.00571776	-8.5E-5	-1.46	0.00578408	0.00589853	0.00562427	0
1732233000	0.00580236	-0.000659	-10.20	0.00645829	0.00740531	0.00560279	2830
1732146600	0.00646121	0.00048356	8.09	0.00597815	0.00663789	0.0059572	4561
1732060200	0.00597765	-0.000137	-2.24	0.0061104	0.0061104	0.00588517	1054
1731973800	0.00611418	0.00058496	10.58	0.00491637	0.00611418	0.0044588	296202
1731887400	0.00552922	0.00052487	10.49	0.0050186	0.00666703	0.00487939	11454
1731801000	0.00500435	5.2E-5	1.05	0.00493742	0.00514896	0.00491892	0
1731714600	0.00495267	6.0E-5	1.23	0.00491649	0.00500952	0.00482529	0
1731628200	0.00489291	-0.000219	-4.28	0.00510667	0.00518785	0.00486022	0
1731541800	0.00511184	0.00026833	5.54	0.00483531	0.00566339	0.00465058	2734
1731455400	0.00484351	-0.000169	-3.37	0.00500006	0.00512543	0.0047933	0
1731369000	0.00501295	-8.6E-5	-1.69	0.00509308	0.00542054	0.00497721	62357
1731282600	0.00509896	-0.000141	-2.69	0.00520544	0.0054022	0.00500975	60813
1731196200	0.00524009	-0.00053	-9.18	0.00577473	0.0058701	0.00504482	74238
1731109800	0.00577057	0.00066504	13.03	0.00518866	0.00650982	0.00471805	60669
1731023400	0.00510553	0.00088467	20.96	0.00461109	0.00694034	0.0044822	80781
1730937000	0.00422086	0.00038573	10.06	0.00383388	0.00434631	0.00380669	70283
1730850600	0.00383513	7.0E-6	0.18	0.0038526	0.00390895	0.00376532	68369
1730764200	0.00382774	-0.000104	-2.65	0.00491637	0.00516905	0.00382739	321593
1730677800	0.0039316	7.7E-5	2.00	0.00386579	0.0040282	0.00377283	78944
1730591400	0.00385505	-8.7E-5	-2.21	0.00394822	0.00396635	0.00377308	73150
1730505000	0.00394244	-0.000161	-3.92	0.00411001	0.00420927	0.00390113	57935
1730418600	0.00410375	-0.000152	-3.57	0.00425536	0.00428971	0.00396988	52619
1730332200	0.00425612	0.0002247	5.57	0.00403083	0.00429205	0.00394114	65945
1730245800	0.00403142	8.1E-5	2.05	0.00394936	0.00432936	0.00383637	92747
1730159400	0.00395051	0.00011624	3.03	0.00491637	0.00516905	0.00375394	332493
1730073000	0.00383427	9.0E-5	2.40	0.0037396	0.00384458	0.00367534	56146
1729986600	0.0037441	5.1E-5	1.38	0.00372848	0.00398499	0.00369809	67373
1729900200	0.00369285	-5.4E-5	-1.44	0.00375293	0.0038236	0.00360935	67686
1729813800	0.00374664	9.0E-5	2.46	0.0036531	0.00375889	0.00363802	14915
1729727400	0.00365678	1.1E-5	0.30	0.00372045	0.00372396	0.00350385	41309
1729641000	0.00364615	-0.00062	-14.53	0.00451223	0.00451223	0.00363415	45784
1729554600	0.0042662	0.00034688	8.85	0.00392972	0.00434345	0.00376321	18657
1729468200	0.00391932	0.00018483	4.95	0.00371092	0.00396679	0.00369937	25780
1729381800	0.00373449	-9.7E-5	-2.53	0.00382989	0.00386013	0.00369244	33926
1729295400	0.00383159	0.00018772	5.15	0.00491637	0.00516905	0.00365295	309590
1729209000	0.00364387	-1.0E-5	-0.27	0.00491637	0.00516905	0.00363563	296202
1729122600	0.00365432	4.3E-5	1.19	0.00362263	0.00367892	0.00361149	719
1729036200	0.00361091	-4.2E-5	-1.15	0.00365449	0.00372852	0.00354031	0
1728949800	0.00365336	0.0003217	9.66	0.00491637	0.00516905	0.00347655	297748
1728863400	0.00333166	-0.000259	-7.21	0.00359456	0.00359934	0.00328988	2496
1728777000	0.00359105	6.2E-5	1.76	0.00353647	0.00360744	0.00353167	0
1728690600	0.00352918	-0.000116	-3.18	0.00364508	0.0037511	0.00341936	3402
1728604200	0.00364566	0.0003774	11.55	0.00327232	0.00364673	0.00321604	1369
1728517800	0.00326826	-0.0001	-2.97	0.00336399	0.00340523	0.00324762	0
1728431400	0.00336858	-0.00054	-13.82	0.00391091	0.0039231	0.00295966	12393
1728345000	0.00390809	-0.000678	-14.78	0.00491637	0.00516905	0.003106	299623
1728258600	0.00458654	4.6E-5	1.01	0.00453162	0.00461408	0.00452673	0
1728172200	0.00454063	-0.000699	-13.34	0.00525133	0.00526724	0.00449421	3153
1728085800	0.00523948	-0.001177	-18.34	0.0064206	0.00654563	0.00504333	2914
1727999400	0.0064162	0.00145775	29.40	0.00491637	0.00643581	0.00490749	296202
1727913000	0.00495845	0.00042322	9.33	0.00453303	0.00587765	0.0044797	7276
1727826600	0.00453523	4.7E-5	1.05	0.00450305	0.00518013	0.00448867	4185
1727740200	0.00448838	-0.000102	-2.22	0.00460008	0.00460219	0.00445519	0
1727653800	0.00459067	0.00022928	5.26	0.00436197	0.00462072	0.00429723	746
1727567400	0.00436139	0.00012613	2.98	0.00423772	0.00437456	0.00420168	1252
1727481000	0.00423526	2.8E-5	0.67	0.00420648	0.00435788	0.0041864	860
1727394600	0.00420724	0.00029282	7.48	0.00392555	0.004264	0.00389033	1342
1727308200	0.00391442	-0.000201	-4.88	0.00410917	0.00419696	0.00389002	2045
1727221800	0.00411551	0.00019519	4.98	0.00391929	0.00416097	0.00386416	1381
1727135400	0.00392032	-0.001089	-21.74	0.00491637	0.00516905	0.0039072	298141
1727049000	0.00500946	0.00045225	9.92	0.00455159	0.00503412	0.00449137	1257
1726962600	0.00455721	0.0001127	2.54	0.00445347	0.00456102	0.00440534	0
1726876200	0.00444451	0.00012723	2.95	0.00431431	0.00447874	0.00427061	2397
1726789800	0.00431728	0.0001964	4.77	0.00416872	0.00435578	0.00415912	0
1726703400	0.00412088	3.0E-5	0.73	0.00409496	0.00413	0.00398928	0
1726617000	0.00409109	0.00020197	5.19	0.00387897	0.00437651	0.00382617	2349
1726530600	0.00388912	-2.8E-5	-0.71	0.00392265	0.00394353	0.00381306	0
1726444200	0.00391738	-0.000458	-10.47	0.00437627	0.00439681	0.00390256	2421
1726357800	0.00437511	-4.6E-5	-1.04	0.00441983	0.00441983	0.0043312	0
1726271400	0.00442112	0.00014295	3.34	0.00427333	0.00445752	0.00423161	0
1726185000	0.00427817	3.7E-5	0.87	0.00423559	0.00431976	0.00419512	0
1726098600	0.00424153	-8.2E-5	-1.90	0.00431685	0.00431715	0.00412938	0
1726012200	0.00432316	4.7E-5	1.10	0.00426539	0.00434005	0.00420303	0
1725925800	0.00427594	0.00011037	2.65	0.00491637	0.00503888	0.0041174	296202
1725839400	0.00416557	5.8E-5	1.41	0.00410716	0.00421371	0.00387865	1172
1725753000	0.00410792	8.5E-5	2.11	0.00403362	0.00417956	0.00402292	0
1725666600	0.00402268	-2.8E-5	-0.69	0.00405319	0.00411402	0.00377417	7590
1725580200	0.0040502	0.00018733	4.85	0.00387009	0.00410234	0.00357157	3922
1725493800	0.00386287	-5.0E-6	-0.13	0.00382292	0.00393108	0.0036552	0
1725407400	0.00386774	1.2E-5	0.31	0.00385549	0.00402928	0.0037153	3294
1725321000	0.00385604	0.00016147	4.37	0.00491637	0.00503888	0.00370028	296202
1725234600	0.00369457	-0.000123	-3.22	0.0038172	0.00382308	0.00365792	0
1725148200	0.0038176	-0.000301	-7.31	0.00411602	0.00412683	0.00378945	663
1725061800	0.00411896	0.00035317	9.38	0.00376332	0.00413824	0.0037327	1820
1724975400	0.00376579	-0.001452	-27.83	0.00520728	0.00527201	0.00343757	9086
1724889000	0.00521752	0.00100451	23.84	0.00420432	0.00712577	0.00379743	48537
1724802600	0.00421301	0.000403	10.58	0.00381431	0.00578997	0.00370828	42682
1724716200	0.00381001	-8.9E-5	-2.28	0.00389757	0.00392351	0.0037886	0
1724629800	0.00389863	-0.000298	-7.10	0.00421102	0.0042271	0.00388597	1711
1724543400	0.00419678	-0.000752	-15.20	0.00495364	0.00496007	0.00415949	4970