CyclosCYS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.002767

-0.000177

(

-6.01%

)

Official Links

Website

Discord

Info

Rank 919

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.002805

Exchange

GATE

Ask

US$ 0.003539

Last Trade Time

12:04:20

Volume (24h)

$ 87

Last Trade Size

1,321.88

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007492

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.002763-0.002962

52 Weeks Range 0.002071-0.023501

Circulating Supply 11,632,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0004	LATOKEN	4380.62	/cdn/crypto/logos/exchanges/LATK.png	$ 1.81	1745322555	CYS/USDT	https://exchange.latoken.com/exchange/CYS-USDT	USDT	1	https://exchange.latoken.com/exchange/CYS-USDT	100	6 hours ago
1.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745280133	CYS/ETH	https://gate.io/trade/CYS_ETH	ETH	2	https://gate.io/trade/CYS_ETH	0	18 hours ago
0.000374	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745280133	CYS/USDT	https://gate.io/trade/CYS_USDT	USDT	3	https://gate.io/trade/CYS_USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00238622	0.0003807	15.9541031422	0.00226629	0.00243937	0	CX
4	0.00305864	-0.00029172	-9.53757225434	0.00207142	0.00307934	94.42021429	CX
12	0.00470411	-0.00193719	-41.1807972178	0.00207142	0.0063158	157.36702381	CX
26	0.00451223	-0.00174531	-38.6795442608	0.00207142	0.02350141	12296.702514	CX
52	0.00613517	-0.00336825	-54.9006791988	0.00207142	0.02350141	3550458.21162	CX
156	0.21881051	-0.21604359	-98.7354720758	0.00207142	0.36901295	1723872.54179	CX
260	2.63625418	-2.63348726	-99.8950435045	0.00207142	3.58604638	1494390.63753	CX

The first AMM bringing concentrated liquidity to Solana.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.00231438	-1.6E-5	-0.69	0.00234103	0.00243395	0.00230498	0
1745193000	0.00233034	-4.5E-5	-1.89	0.00237055	0.0023794	0.00230326	0
1745106600	0.00237512	3.7E-5	1.58	0.00233572	0.00238372	0.00233108	0
1745020200	0.00233768	1.1E-5	0.47	0.00232828	0.002352	0.00231411	0
1744933800	0.00232627	5.0E-6	0.22	0.00232395	0.00237393	0.00229971	0
1744847400	0.0023211	-1.3E-5	-0.56	0.00232778	0.00236725	0.00226629	0
1744761000	0.00233406	-4.5E-5	-1.89	0.00238622	0.00243937	0.0023329	0
1744674600	0.00237941	3.9E-5	1.67	0.00234681	0.00248128	0.00234681	0
1744588200	0.00234047	-8.0E-5	-3.31	0.00241754	0.00242131	0.00230497	0
1744501800	0.00242038	0.00011557	5.01	0.0023039	0.00244931	0.00227357	0
1744415400	0.00230481	6.0E-5	2.67	0.00223836	0.00233422	0.00221382	0
1744329000	0.00224498	-0.0002	-8.18	0.00245431	0.00245431	0.00217385	0
1744242600	0.00244465	-0.000322	-11.64	0.00294201	0.0030778	0.00207142	1321
1744156200	0.00276692	0	0.00	0.00294201	0.00296172	0.00276254	0
1744069800	0.00276692	0	0.00	0	0	0	0
1743983400	0.00276692	0	0.00	0	0	0	0
1743897000	0.00276692	0.00010442	3.92	0.00294201	0.00296172	0.00276254	0
1743810600	0.0026625	-1.2E-5	-0.45	0.0026735	0.002696	0.00259493	0
1743724200	0.00267401	3.0E-5	1.13	0.00263434	0.00270806	0.00258011	0
1743637800	0.00264426	-0.000161	-5.74	0.00280361	0.00285409	0.00262052	0
1743551400	0.00280536	0.00012519	4.67	0.00268054	0.00282914	0.00267681	0
1743465000	0.00268017	3.0E-5	1.13	0.00294201	0.00296172	0.00261446	1321
1743378600	0.00265055	-3.1E-5	-1.16	0.00268479	0.00271372	0.00261151	0
1743292200	0.00268123	-0.000107	-3.84	0.0027865	0.00281016	0.00265245	0
1743205800	0.002788	-0.000154	-5.24	0.00294201	0.00296172	0.0027414	0
1743119400	0.00294167	-7.0E-6	-0.24	0.00295336	0.00299439	0.00292402	0
1743033000	0.00294818	-9.1E-5	-2.99	0.00303512	0.00305416	0.00291433	0
1742946600	0.00303876	-6.0E-6	-0.20	0.00305864	0.00307934	0.00300057	0
1742860200	0.00304432	0.00011297	3.85	0.00294019	0.00308967	0.00291024	0
1742773800	0.00293135	2.4E-5	0.83	0.00291109	0.00296898	0.00291049	0
1742687400	0.00290766	1.8E-5	0.62	0.00288957	0.00294623	0.00288957	0
1742601000	0.00288956	-1.8E-5	-0.62	0.00291819	0.00293234	0.00284972	0
1742514600	0.00290774	-0.000124	-4.09	0.00302526	0.00303693	0.0028717	0
1742428200	0.00303199	0.00019814	6.99	0.00284356	0.00304025	0.00283416	0
1742341800	0.00283385	-5.0E-6	-0.18	0.00283317	0.00284327	0.00275433	0
1742255400	0.00283858	6.6E-5	2.38	0.00282197	0.00287121	0.00272414	1321
1742169000	0.00277258	-7.8E-5	-2.74	0.00284696	0.00285287	0.0027369	0
1742082600	0.00285052	3.8E-5	1.35	0.00281188	0.00287157	0.00279967	0
1741996200	0.00281265	7.3E-5	2.66	0.00273922	0.00285857	0.00273752	0
1741909800	0.00273974	-6.2E-5	-2.21	0.00280671	0.00281437	0.002681	0
1741823400	0.00280164	-2.3E-5	-0.81	0.00282197	0.00287121	0.00269596	0
1741737000	0.00282441	5.8E-5	2.10	0.0027338	0.00288274	0.0026065	0
1741650600	0.0027662	-0.000187	-6.33	0.00627126	0.0063158	0.00266275	1321
1741564200	0.00295349	-0.000272	-8.43	0.00323429	0.00324745	0.00293348	0
1741477800	0.00322509	8.4E-5	2.67	0.00314128	0.00327936	0.00309602	0
1741391400	0.00314149	-9.8E-5	-3.03	0.00627126	0.0063158	0.00310824	1321
1741305000	0.00323904	-6.7E-5	-2.03	0.00329475	0.00341004	0.00320454	0
1741218600	0.00330567	0.00011489	3.60	0.00318357	0.00333532	0.00316809	0
1741132200	0.00319078	2.3E-5	0.73	0.00315097	0.003263	0.00295784	0
1741045800	0.00316736	-0.000531	-14.36	0.00627126	0.0063158	0.00308451	1321
1740959400	0.00369847	0.00045204	13.92	0.00325544	0.00374779	0.0032012	0
1740873000	0.00324643	-3.8E-5	-1.16	0.00328024	0.00334898	0.00315376	0
1740786600	0.00328418	-0.0001	-2.95	0.00339048	0.00339453	0.00305665	0
1740700200	0.00338464	-4.0E-5	-1.17	0.00344204	0.00349507	0.00328861	0
1740613800	0.00342414	-0.000248	-6.75	0.0036659	0.00367744	0.00332696	0
1740527400	0.00367175	-2.7E-5	-0.73	0.00369853	0.00371665	0.00344906	0
1740441000	0.00369857	-0.000445	-10.74	0.00627126	0.0063158	0.00367051	1321
1740354600	0.00414398	7.8E-5	1.92	0.00406403	0.00417441	0.00403745	0
1740268200	0.00406631	0.00015509	3.97	0.00391205	0.00410865	0.00390361	0
1740181800	0.00391122	-0.00012	-2.98	0.0040256	0.00417757	0.00384869	0
1740095400	0.00403093	4.0E-5	1.00	0.00399281	0.00406856	0.00398247	0
1740009000	0.00399082	7.3E-5	1.86	0.00392484	0.00402137	0.0039047	0
1739922600	0.0039179	-0.000111	-2.76	0.00403248	0.00404273	0.00383218	0
1739836200	0.00402862	0.00011772	3.01	0.00627126	0.0063158	0.00393535	1321
1739749800	0.0039109	-4.4E-5	-1.11	0.00395998	0.00400648	0.00390508	0
1739663400	0.00395506	-5.2E-5	-1.30	0.00400735	0.00402653	0.00393563	0
1739577000	0.00400723	7.3E-5	1.86	0.00392932	0.00409863	0.00391775	0
1739490600	0.00393439	-8.6E-5	-2.14	0.00402064	0.0040513	0.0038418	0
1739404200	0.00402062	0.00019185	5.01	0.00383436	0.00410318	0.00376222	0
1739317800	0.00382877	-8.0E-5	-2.05	0.00391688	0.00400444	0.00379867	0
1739231400	0.00390855	4.1E-5	1.06	0.00627126	0.0063158	0.00386645	1321
1739145000	0.00386711	-1.0E-5	-0.26	0.0038683	0.00394212	0.00373196	0
1739058600	0.00387693	1.8E-5	0.47	0.00385594	0.00391394	0.00380719	0
1738972200	0.00385858	-7.9E-5	-2.01	0.00396276	0.00411342	0.00377504	0
1738885800	0.00393782	-0.000159	-3.88	0.00410102	0.00419783	0.00392035	0
1738799400	0.00409686	9.7E-5	2.43	0.00401057	0.00414953	0.00398956	0
1738713000	0.00399991	-0.000236	-5.57	0.00423868	0.00424881	0.00387609	0
1738626600	0.00423637	5.4E-5	1.29	0.00627126	0.0063158	0.0037278	1321
1738540200	0.00418228	-0.000414	-9.01	0.00458931	0.00464589	0.00405471	0
1738453800	0.00459657	-0.000237	-4.90	0.00485214	0.00489188	0.00456236	0
1738367400	0.00483352	5.2E-5	1.09	0.0047813	0.00505189	0.00472531	0
1738281000	0.00478141	0.00019746	4.31	0.00457193	0.00482584	0.00454656	0
1738194600	0.00458395	7.0E-5	1.55	0.00454297	0.00465547	0.00450022	0
1738108200	0.00451445	-0.000141	-3.03	0.00470411	0.00473479	0.00447134	0
1738021800	0.00465569	-0.000103	-2.16	0.00627126	0.00731808	0.00446287	1321
1737935400	0.00475837	-0.000126	-2.58	0.00487102	0.00493859	0.00475837	0
1737849000	0.00488483	1.6E-5	0.33	0.00486624	0.00492344	0.00481219	0
1737762600	0.00486862	-2.7E-5	-0.55	0.00490699	0.00502188	0.0048171	0
1737676200	0.0048959	0.00012621	2.65	0.0047682	0.00491707	0.00469174	0
1737589800	0.00476969	-0.000113	-2.31	0.00489896	0.00494675	0.00474932	0