We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cult DAO | CULTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000017 | -5.25% | 0.00000307 | 0.00000304 | 0.00000312 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000330 | 0.00000303 | 0.00000330 | 0.00000324 | 0.00000045 - 0.00000782 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 09:19:20 | 4,156,345.00 | 0.00000307 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
46,944.26 | 15,015,680,617.94 | CULT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.00000324 | 0.00000007 | 2.21% | 0.00000316 | 0.00000347 | 22,450,411,820.00 |
27 May 2024 | 0.00000317 | -0.00000012 | -3.65% | 0.00000315 | 0.00000338 | 14,773,664,509.00 |
26 May 2024 | 0.00000329 | 0.00000009 | 2.81% | 0.00000314 | 0.00000356 | 19,655,083,511.00 |
25 May 2024 | 0.00000320 | -0.00000008 | -2.44% | 0.00000309 | 0.00000342 | 27,198,346,731.00 |
24 May 2024 | 0.00000328 | -0.00000001 | -0.30% | 0.00000317 | 0.00000346 | 23,069,016,008.00 |
23 May 2024 | 0.00000329 | -0.00000005 | -1.50% | 0.00000315 | 0.00000338 | 20,718,764,739.00 |
22 May 2024 | 0.00000334 | 0.00000002 | 0.60% | 0.00000315 | 0.00000359 | 27,138,956,862.00 |
21 May 2024 | 0.00000332 | 0.00000056 | 20.29% | 0.00000260 | 0.00000359 | 29,776,030,021.00 |
20 May 2024 | 0.00000276 | 0.00000002 | 0.73% | 0.00000266 | 0.00000277 | 18,145,108,032.00 |
19 May 2024 | 0.00000274 | 0.00000005 | 1.86% | 0.00000266 | 0.00000277 | 18,017,383,073.00 |
18 May 2024 | 0.00000269 | 0.00000007 | 2.67% | 0.00000251 | 0.00000283 | 22,184,959,405.00 |
17 May 2024 | 0.00000262 | -0.00000010 | -3.68% | 0.00000200 | 0.00000289 | 29,421,041,003.00 |
16 May 2024 | 0.00000272 | 0.00000008 | 3.03% | 0.00000254 | 0.00000276 | 21,080,067,978.00 |
15 May 2024 | 0.00000264 | -0.00000017 | -6.05% | 0.00000248 | 0.00000285 | 19,935,279,657.00 |
14 May 2024 | 0.00000281 | -0.00000008 | -2.77% | 0.00000278 | 0.00000293 | 50,867,095,493.00 |
13 May 2024 | 0.00000289 | 0.00000003 | 1.05% | 0.00000283 | 0.00000301 | 13,885,155,518.00 |
12 May 2024 | 0.00000286 | 0.00000003 | 1.06% | 0.00000277 | 0.00000299 | 15,008,634,570.00 |
11 May 2024 | 0.00000283 | -0.00000025 | -8.12% | 0.00000279 | 0.00000400 | 22,107,772,718.00 |
10 May 2024 | 0.00000308 | -0.00000006 | -1.91% | 0.00000302 | 0.00000330 | 20,659,555,179.00 |
09 May 2024 | 0.00000314 | -0.00000022 | -6.55% | 0.00000292 | 0.00000348 | 25,684,515,626.00 |
08 May 2024 | 0.00000336 | 0.00000001 | 0.30% | 0.00000329 | 0.00000383 | 23,945,917,155.00 |
07 May 2024 | 0.00000335 | -0.00000011 | -3.18% | 0.00000327 | 0.00000363 | 53,708,307,888.00 |
06 May 2024 | 0.00000346 | 0.00000002 | 0.58% | 0.00000337 | 0.00000370 | 17,637,473,902.00 |
05 May 2024 | 0.00000344 | -0.00000009 | -2.55% | 0.00000338 | 0.00000381 | 29,742,901,441.00 |
04 May 2024 | 0.00000353 | 0.00000018 | 5.37% | 0.00000331 | 0.00000370 | 22,884,256,564.00 |
03 May 2024 | 0.00000335 | -0.00000001 | -0.30% | 0.00000321 | 0.00000348 | 27,702,854,126.00 |
02 May 2024 | 0.00000336 | 0.00000002 | 0.60% | 0.00000305 | 0.00000347 | 29,063,035,572.00 |
01 May 2024 | 0.00000334 | -0.00000027 | -7.48% | 0.00000330 | 0.00000383 | 24,679,724,240.00 |
30 Apr 2024 | 0.00000361 | -0.00000014 | -3.73% | 0.00000329 | 0.00000379 | 56,301,436,373.00 |
29 Apr 2024 | 0.00000375 | 0.00 | 0.00% | 0.00000357 | 0.00000408 | 14,580,429,378.00 |
28 Apr 2024 | 0.00000375 | 0.00000004 | 1.08% | 0.00000350 | 0.00000432 | 17,724,544,947.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions