We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Mexico Cap | LSE:CMX1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -158.50 | -1.16% | 13,542.50 | 477 | 16:11:50 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 13,522.00 | 13,563.00 | 13,608.00 | 13,314.50 | 13,533.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:55:38 | O | 1 | 13,472.04 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 02/6/2023 | 07:10 | UKREG | iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s) |
| 01/6/2023 | 07:10 | UKREG | iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s) |
| 31/5/2023 | 07:10 | UKREG | iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s) |
| 30/5/2023 | 07:10 | UKREG | iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s) |
| 26/5/2023 | 07:10 | UKREG | iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s) |
| 25/5/2023 | 07:10 | UKREG | iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s) |
| 24/5/2023 | 07:10 | UKREG | iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s) |
| 23/5/2023 | 07:10 | UKREG | iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s) |
| 22/5/2023 | 07:10 | UKREG | iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s) |
| 19/5/2023 | 07:10 | UKREG | iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s) |
Ishr Mexico Cap (CMX1) Charts1 Year Ishr Mexico Cap Chart |
|
1 Month Ishr Mexico Cap Chart |
Intraday Ishr Mexico Cap Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:55:39 | 13,472.04 | 1 | 134.72 | O |
| 14:18:28 | 13,533.00 | 25 | 3,383.25 | AT |
| 14:07:15 | 13,547.04 | 5 | 677.35 | O |
| 14:04:46 | 13,528.00 | 1 | 135.28 | O |
| 13:22:40 | 13,404.00 | 2 | 268.08 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
