CitrusCTS

US$ 1.08

0.000218

(

0.02%

)

Official Links

Website

Info

Rank 4068

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 1.06

Exchange

DGFX

Ask

US$ 1.14

Last Trade Time

16:48:47

Volume (24h)

$ 0

Last Trade Size

113.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.223916

Fully Diluted Market Cap

US$ 409,556,366

Genesis Date

10/7/2021

Days Range 1.07-1.08

52 Weeks Range 0.292605-1.10

Circulating Supply 0 / 380,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.101E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732492921	CTS/BTC	https://www.digifinex.com/en-ww/trade/BTC/CTS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CTS	0	4 hours ago
0.2225	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732492921	CTS/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CTS	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.97415213	0.10362778	10.637740945	0.9589612	1.09830915	0	CX
4	0.74125881	0.3365211	45.3985970163	0.72775956	1.09830915	0	CX
12	0.66796569	0.40981422	61.3525853401	0.57847839	1.09830915	0	CX
26	0.754523	0.32325691	42.842552182	0.54688883	1.09830915	0	CX
52	0.41552719	0.66225272	159.376506746	0.29260517	1.09830915	0	CX
156	0	0	0	0	1.09830915	139370.655938	CX
260	0.0001382	1.07764171	779769.688857	0.00013052	1.09830915	76803.0342508	CX

The Citrus Token (CTS) is the pilot project of the brand Citrus, a decentralized blockchain gaming and crypto investing platform for audience across the globe.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732492200	1.07577851	-0	-0.03	1.0771945	1.08613605	1.05467289
1732405800	1.07614118	-0.01	-1.29	1.08872583	1.08977574	1.07094787
1732319400	1.09020315	0.01	0.47	1.08463352	1.09830915	1.07054656
1732233000	1.08506071	0.05	4.64	1.03832205	1.08982496	1.03663763
1732146600	1.03696936	0.02	2.06	1.01667518	1.04529666	1.00906341
1732060200	1.01599443	0.02	1.94	0.99690826	1.0354709	0.99563991
1731973800	0.99666395	0.00774344	0.78	0.97415213	1.01994636	0.9589612
1731887400	0.98892051	-0.00688	-0.69	0.99730759	1.00617274	0.97738995
1731801000	0.99580033	-0.00751	-0.75	1.00173494	1.01003416	0.99306511
1731714600	1.00331047	0.04	4.37	0.96520552	1.011576	0.9596992
1731628200	0.96128937	-0.034525	-3.47	0.9956333	1.01050605	0.95468337
1731541800	0.99581475	0.0272209	2.81	0.97092697	1.02885675	0.95040103
1731455400	0.96859385	-0.008176	-0.84	0.97415213	0.99067462	0.93899577
1731369000	0.97676954	0.09177925	10.37	0.88614942	0.98659663	0.88409507
1731282600	0.88499029	0.03930019	4.65	0.84531917	0.8967645	0.8431306
1731196200	0.8456901	0.00304218	0.36	0.84268613	0.84711699	0.83435101
1731109800	0.84264792	0.00506262	0.60	0.83620961	0.85094704	0.83326476
1731023400	0.8375853	0.00457971	0.55	0.83283416	0.84718404	0.82032173
1730937000	0.83300559	0.06801131	8.89	0.76553796	0.8419609	0.76515239
1730850600	0.76499428	0.02006726	2.69	0.74668542	0.77550916	0.74309506
1730764200	0.74492702	-0.013275	-1.75	0.74125881	0.76193383	0.72775956
1730677800	0.75820166	-0.004	-0.52	0.76309429	0.76309429	0.74301535
1730591400	0.76220127	-0.002502	-0.33	0.76582234	0.76914318	0.76076931
1730505000	0.76470351	-0.009508	-1.23	0.77298765	0.78763073	0.75783305
1730418600	0.7742113	-0.022916	-2.87	0.79614807	0.7998809	0.76687633
1730332200	0.79712763	-0.002439	-0.31	0.80058664	0.80271256	0.7866013
1730245800	0.79956678	0.03017885	3.92	0.7679824	0.80982755	0.76764329
1730159400	0.76938793	0.0212722	2.84	0.74125881	0.77284353	0.72775956
1730073000	0.74811573	0.01000511	1.36	0.73767	0.75110891	0.73607773
1729986600	0.73811062	0.0080721	1.11	0.7336051	0.74097443	0.73066686
1729900200	0.73003852	-0.019615	-2.62	0.75104329	0.75669847	0.72165111
1729813800	0.74965317	0.01560888	2.13	0.73373282	0.75686087	0.73237958
1729727400	0.73404429	-0.00741	-1.00	0.74125881	0.74131386	0.71796969
1729641000	0.74145391	-0.001587	-0.21	0.74139952	0.74577578	0.73302245
1729554600	0.74304133	-0.01668	-2.20	0.75940451	0.76433214	0.73588626
1729468200	0.75972104	0.0072546	0.96	0.75285499	0.76302801	0.74963346
1729381800	0.75246644	-0.000942	-0.13	0.75377774	0.75547272	0.74909309
1729295400	0.75340802	0.01229267	1.66	0.66796569	0.75952066	0.63112237
1729209000	0.74111535	-0.00372	-0.50	0.66796569	0.7425613	0.63112237
1729122600	0.74483497	0.00957231	1.30	0.73692132	0.75264007	0.73534799
1729036200	0.73526266	0.00734741	1.01	0.72728657	0.74643296	0.71413854
1728949800	0.72791525	0.03685411	5.33	0.66796569	0.7319241	0.63112237
1728863400	0.69106114	-0.004253	-0.61	0.69647839	0.6965668	0.68304388
1728777000	0.69531453	0.00773266	1.12	0.68848987	0.69865298	0.6878176
1728690600	0.68758187	0.02484241	3.75	0.66339565	0.69814905	0.66158517
1728604200	0.66273946	-0.004665	-0.70	0.6668354	0.67407117	0.6483844
1728517800	0.66740473	-0.017375	-2.54	0.68425971	0.68815505	0.66419883
1728431400	0.68478016	-0.00255	-0.37	0.68589712	0.6956664	0.68116778
1728345000	0.68733062	-0.00464	-0.67	0.66796569	0.70929073	0.63112237
1728258600	0.69197068	0.00872201	1.28	0.68282181	0.69261608	0.6808072
1728172200	0.68324867	0.00037732	0.06	0.68458737	0.68666639	0.67945583
1728085800	0.68287135	0.01384771	2.07	0.66885981	0.68766235	0.66570533
1727999400	0.66902364	0.00073536	0.11	0.66796569	0.67242639	0.63112237
1727913000	0.66828828	-0.002161	-0.32	0.66976505	0.68575619	0.66036383
1727826600	0.67044899	-0.025735	-3.70	0.69726957	0.70555019	0.66309982
1727740200	0.69618376	-0.027178	-3.76	0.72155466	0.72191469	0.69296477
1727653800	0.72336217	-0.001387	-0.19	0.72532812	0.72667299	0.72062817
1727567400	0.72474932	0.00087177	0.12	0.72477795	0.72889183	0.72064754
1727481000	0.72387755	0.00646783	0.90	0.71689853	0.73213835	0.71395864
1727394600	0.71740972	0.02394179	3.45	0.6957601	0.72384496	0.69000517
1727308200	0.69346793	-0.015036	-2.12	0.70759783	0.7114325	0.69318574
1727221800	0.70850373	0.01074785	1.54	0.69723456	0.71190109	0.69070034
1727135400	0.69775588	-0.00148	-0.21	0.66796569	0.70318579	0.63112237
1727049000	0.69923629	-4.7E-5	-0.01	0.69777372	0.70385994	0.68703412
1726962600	0.69928363	0.00463345	0.67	0.69587196	0.69928363	0.69115605
1726876200	0.69465018	0.00084964	0.12	0.692795	0.70576588	0.68728372
1726789800	0.69380054	0.01953923	2.90	0.68019735	0.7030627	0.67928176
1726703400	0.67426131	0.0106885	1.61	0.66390145	0.67576043	0.65233611
1726617000	0.66357281	0.02135874	3.33	0.64127084	0.67530561	0.63455826
1726530600	0.64221407	-0.008933	-1.37	0.65152401	0.65183317	0.63367405
1726444200	0.65114725	-0.009653	-1.46	0.66070349	0.66488465	0.64686546
1726357800	0.66079983	-0.006263	-0.94	0.66656675	0.66773558	0.65516711
1726271400	0.66706275	0.02652099	4.14	0.64048307	0.66788399	0.63484518
1726185000	0.64054176	0.00890511	1.41	0.63190177	0.6447075	0.63166296
1726098600	0.63163665	-0.002638	-0.42	0.63453294	0.63857427	0.61168741
1726012200	0.63427497	0.00535559	0.85	0.62709745	0.63895632	0.62128141
1725925800	0.62891938	0.0237238	3.92	0.66796569	0.67242639	0.60264148
1725839400	0.60519558	0.00958068	1.61	0.59646663	0.60902849	0.59054403
1725753000	0.5956149	0.00241824	0.41	0.59438608	0.60360475	0.59171571
1725666600	0.59319666	-0.025037	-4.05	0.61843434	0.62684455	0.57847839
1725580200	0.61823363	-0.019122	-3.00	0.63863824	0.64117935	0.61408913
1725493800	0.63735568	0.00253736	0.40	0.63217988	0.64412441	0.61454252
1725407400	0.63481832	-0.016577	-2.54	0.6510562	0.65824859	0.63386353
1725321000	0.65139564	0.02097152	3.33	0.66796569	0.67242639	0.63112237
1725234600	0.63042412	-0.018665	-2.88	0.64911998	0.65001729	0.63027108
1725148200	0.64908915	-0.001572	-0.24	0.65076201	0.6534196	0.64701288
1725061800	0.65066072	-0.003059	-0.47	0.6528636	0.65928936	0.63760638
1724975400	0.6537193	0.00209356	0.32	0.64989178	0.67352089	0.64825041
1724889000	0.65162574	-0.005232	-0.80	0.65505734	0.66280805	0.63773751
1724802600	0.65685781	-0.035729	-5.16	0.69225463	0.69578157	0.63886064
1724716200	0.69258691	-0.015093	-2.13	0.7085906	0.70956752	0.69258691
1724629800	0.7076803	0.00298768	0.42	0.70681623	0.71565011	0.70290251
1724543400	0.70469262	-0.000196	-0.03	0.7058097	0.71015204	0.70097069