Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.101E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1745884921 | CTS/BTC | https://www.digifinex.com/en-ww/trade/BTC/CTS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/CTS | 0 | 15 hours ago |
| 0.2225 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745884921 | CTS/USDT | https://www.digifinex.com/en-ww/trade/USDT/CTS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CTS | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.08600757 | -0.04011383 | -3.69369708905 | 1.01966769 | 1.12524346 | 0 | CX |
| 4 | 0.90888331 | 0.13701043 | 15.0745897182 | 0.82538997 | 1.12524346 | 0 | CX |
| 12 | 1.11804028 | -0.07214654 | -6.45294640011 | 0.82538997 | 1.12524346 | 0 | CX |
| 26 | 0.7679824 | 0.27791134 | 36.1872016859 | 0.72775956 | 1.2003102 | 0 | CX |
| 52 | 0.702716 | 0.34317774 | 48.8359081051 | 0.54688883 | 1.2003102 | 0 | CX |
| 156 | 0.24116474 | 0.804729 | 333.684352033 | 0.10276556 | 1.2003102 | 121797.246363 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.2003102 | 76897.0979792 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 1.0469998 | 0.01 | 1.39 | 1.03193878 | 1.05234427 | 1.0227931 | 0 |
| 1745797800 | 1.03263505 | -0.01 | -0.93 | 1.04188929 | 1.04971101 | 1.03136252 | 0 |
| 1745711400 | 1.04229633 | -0 | -0.11 | 1.04440871 | 1.04865956 | 1.03457722 | 0 |
| 1745625000 | 1.04339689 | 0.01 | 0.85 | 1.03407703 | 1.05558672 | 1.02317493 | 0 |
| 1745538600 | 1.03461531 | -0.09 | -8.05 | 1.08600757 | 1.12524346 | 1.01966769 | 0 |
| 1745452200 | 1.12524346 | 0 | 0.00 | 1.08600757 | 1.12524346 | 1.0815778 | 0 |
| 1745365800 | 1.12524346 | 0.16 | 17.10 | 1.08600757 | 1.12524346 | 1.0815778 | 0 |
| 1745279400 | 0.96092417 | 0.02410265 | 2.57 | 0.93857387 | 0.97507136 | 0.9384194 | 0 |
| 1745193000 | 0.93682152 | -0.000514 | -0.05 | 0.93648494 | 0.93923084 | 0.92480124 | 0 |
| 1745106600 | 0.93733535 | 0.00733089 | 0.79 | 0.93016696 | 0.94118368 | 0.92936378 | 0 |
| 1745020200 | 0.93000446 | -0.004565 | -0.49 | 0.93498362 | 0.93654451 | 0.92864604 | 0 |
| 1744933800 | 0.93456975 | 0.00779563 | 0.84 | 0.92531409 | 0.94106631 | 0.92278795 | 0 |
| 1744847400 | 0.92677412 | 0.00595222 | 0.65 | 0.92119943 | 0.94104506 | 0.91544902 | 0 |
| 1744761000 | 0.9208219 | -0.009467 | -1.02 | 0.9310373 | 0.95207257 | 0.92055666 | 0 |
| 1744674600 | 0.93028906 | 0.01058479 | 1.15 | 0.92148822 | 0.94462353 | 0.92148822 | 0 |
| 1744588200 | 0.91970427 | -0.019929 | -2.12 | 0.93968291 | 0.94545127 | 0.91487804 | 0 |
| 1744501800 | 0.93963336 | 0.02176589 | 2.37 | 0.91834244 | 0.94480212 | 0.91162359 | 0 |
| 1744415400 | 0.91786747 | 0.04076805 | 4.65 | 0.87501986 | 0.92755924 | 0.86990043 | 0 |
| 1744329000 | 0.87709942 | -0.033432 | -3.67 | 0.90859078 | 0.90892889 | 0.86432155 | 0 |
| 1744242600 | 0.91053184 | -0.214712 | -19.08 | 1.08600757 | 1.12524346 | 0.82538997 | 0 |
| 1744156200 | 1.12524346 | 0 | 0.00 | 1.08600757 | 1.12524346 | 1.0815778 | 0 |
| 1744069800 | 1.12524346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.12524346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.12524346 | 0.2 | 21.90 | 1.08600757 | 1.12524346 | 1.0815778 | 0 |
| 1743810600 | 0.92312221 | 0.00647872 | 0.71 | 0.9159307 | 0.93228826 | 0.89904434 | 0 |
| 1743724200 | 0.91664349 | 0.00731394 | 0.80 | 0.90810303 | 0.92253868 | 0.89437422 | 0 |
| 1743637800 | 0.90932955 | -0.028308 | -3.02 | 0.93776023 | 0.97164923 | 0.90632349 | 0 |
| 1743551400 | 0.93763769 | 0.03003759 | 3.31 | 0.90888331 | 0.94126075 | 0.90744056 | 0 |
| 1743465000 | 0.9076001 | 0.00163521 | 0.18 | 1.08600757 | 1.12524346 | 0.89557508 | 0 |
| 1743378600 | 0.90596489 | -0.002336 | -0.26 | 0.90931017 | 0.91942649 | 0.897968 | 0 |
| 1743292200 | 0.90830066 | -0.020107 | -2.17 | 0.92866795 | 0.93104545 | 0.89945303 | 0 |
| 1743205800 | 0.92840757 | -0.030921 | -3.22 | 0.95934467 | 0.96332589 | 0.92027228 | 0 |
| 1743119400 | 0.95932827 | 0.00278245 | 0.29 | 0.95663908 | 0.96627767 | 0.9456086 | 0 |
| 1743033000 | 0.95654582 | -0.005777 | -0.60 | 0.96183304 | 0.97215415 | 0.94577001 | 0 |
| 1742946600 | 0.96232332 | 0.00160746 | 0.17 | 0.96356172 | 0.97476836 | 0.95092037 | 0 |
| 1742860200 | 0.96071586 | 0.01723186 | 1.83 | 0.94636818 | 0.97695264 | 0.94222445 | 0 |
| 1742773800 | 0.943484 | 0.02099585 | 2.28 | 0.92411994 | 0.94516468 | 0.92411994 | 0 |
| 1742687400 | 0.92248815 | -0.003075 | -0.33 | 0.92515037 | 0.9300769 | 0.9215294 | 0 |
| 1742601000 | 0.92556346 | -0.001393 | -0.15 | 0.92628517 | 0.93338552 | 0.91602814 | 0 |
| 1742514600 | 0.92695634 | -0.029423 | -3.08 | 0.95942229 | 0.96275766 | 0.92075484 | 0 |
| 1742428200 | 0.95637913 | 0.04611351 | 5.07 | 0.91033124 | 0.95787 | 0.90944824 | 0 |
| 1742341800 | 0.91026562 | -0.015813 | -1.71 | 0.92548243 | 0.92548243 | 0.89398128 | 0 |
| 1742255400 | 0.92607884 | 0.01668367 | 1.83 | 1.08600757 | 1.12524346 | 0.90927802 | 0 |
| 1742169000 | 0.90939517 | -0.019794 | -2.13 | 0.92865617 | 0.9343675 | 0.90303029 | 0 |
| 1742082600 | 0.92918961 | 0.00414802 | 0.45 | 0.92536627 | 0.9324413 | 0.9213888 | 0 |
| 1741996200 | 0.92504159 | 0.03219776 | 3.61 | 0.89222034 | 0.93840575 | 0.89021608 | 0 |
| 1741909800 | 0.89284383 | -0.028552 | -3.10 | 0.92217282 | 0.92815566 | 0.87988716 | 0 |
| 1741823400 | 0.92139596 | 0.01128305 | 1.24 | 0.91217739 | 0.92892647 | 0.888785 | 0 |
| 1741737000 | 0.91011291 | 0.04147952 | 4.78 | 0.86399521 | 0.91871954 | 0.84630655 | 0 |
| 1741650600 | 0.86863339 | -0.017251 | -1.95 | 1.08600757 | 1.12524346 | 0.8534745 | 0 |
| 1741564200 | 0.88588408 | -0.062231 | -6.56 | 0.94856126 | 0.9516325 | 0.881901 | 0 |
| 1741477800 | 0.9481148 | -0.005983 | -0.63 | 0.95456292 | 0.95622268 | 0.93911831 | 0 |
| 1741391400 | 0.95409764 | -0.037116 | -3.74 | 1.08600757 | 1.12524346 | 0.94380329 | 0 |
| 1741305000 | 0.99121389 | -0.008415 | -0.84 | 0.99966605 | 1.02151958 | 0.96751575 | 0 |
| 1741218600 | 0.99962938 | 0.03791194 | 3.94 | 0.96037477 | 1.00164487 | 0.9516543 | 0 |
| 1741132200 | 0.96171744 | 0.01085916 | 1.14 | 0.94719646 | 0.97875541 | 0.89963932 | 0 |
| 1741045800 | 0.95085828 | -0.086527 | -8.34 | 1.08600757 | 1.12524346 | 0.93662686 | 0 |
| 1740959400 | 1.03738521 | 0.09 | 9.82 | 0.94803124 | 1.04665089 | 0.93595294 | 0 |
| 1740873000 | 0.94464809 | 0.01475384 | 1.59 | 0.92715221 | 0.95247906 | 0.92304415 | 0 |
| 1740786600 | 0.92989425 | -0.001667 | -0.18 | 0.9324369 | 0.93679366 | 0.86221357 | 0 |
| 1740700200 | 0.93156149 | 0.00805139 | 0.87 | 0.92784727 | 0.95601998 | 0.90985814 | 0 |
| 1740613800 | 0.9235101 | -0.053683 | -5.49 | 0.97584096 | 0.98272309 | 0.90471504 | 0 |
| 1740527400 | 0.97719343 | -0.034439 | -3.40 | 1.0067784 | 1.01851065 | 0.94684987 | 0 |
| 1740441000 | 1.0116326 | -0.05 | -4.29 | 1.08600757 | 1.12524346 | 1.00833928 | 0 |
| 1740354600 | 1.05701196 | -0.01 | -0.62 | 1.06326884 | 1.06421195 | 1.04889968 | 0 |
| 1740268200 | 1.06364648 | 0.01 | 0.51 | 1.05674013 | 1.06654937 | 1.05446249 | 0 |
| 1740181800 | 1.05826413 | -0.03 | -2.34 | 1.08249725 | 1.09527083 | 1.04437083 | 0 |
| 1740095400 | 1.08357216 | 0.02 | 1.90 | 1.0639018 | 1.08715228 | 1.0619636 | 0 |
| 1740009000 | 1.06332278 | 0.01 | 1.23 | 1.0522672 | 1.06602662 | 1.04623934 | 0 |
| 1739922600 | 1.0503671 | -0 | -0.39 | 1.055459 | 1.0632041 | 1.02827135 | 0 |
| 1739836200 | 1.05443981 | -0 | -0.39 | 1.08600757 | 1.12524346 | 1.04841965 | 0 |
| 1739749800 | 1.05857769 | -0.02 | -1.48 | 1.07511185 | 1.07607732 | 1.05798547 | 0 |
| 1739663400 | 1.07444299 | 0 | 0.19 | 1.07303393 | 1.07829429 | 1.07097143 | 0 |
| 1739577000 | 1.07241748 | 0.01 | 0.85 | 1.06459818 | 1.0885435 | 1.06050499 | 0 |
| 1739490600 | 1.06341516 | -0.01 | -1.10 | 1.07779058 | 1.07977778 | 1.04908278 | 0 |
| 1739404200 | 1.07526456 | 0.02 | 1.94 | 1.05420683 | 1.08004708 | 1.03654349 | 0 |
| 1739317800 | 1.05475711 | -0.02 | -1.63 | 1.07343778 | 1.08448488 | 1.044594 | 0 |
| 1739231400 | 1.0722062 | 0.01 | 1.06 | 1.08600757 | 1.12524346 | 1.0667786 | 0 |
| 1739145000 | 1.06099604 | -0 | -0.24 | 1.06245773 | 1.07145158 | 1.04339457 | 0 |
| 1739058600 | 1.06358945 | 0 | 0.08 | 1.06296826 | 1.06661532 | 1.05375157 | 0 |
| 1738972200 | 1.06269037 | 0 | 0.05 | 1.06330043 | 1.10285848 | 1.05391 | 0 |
| 1738885800 | 1.06210695 | -0 | -0.09 | 1.06379908 | 1.09168498 | 1.05446975 | 0 |
| 1738799400 | 1.06304236 | -0.02 | -1.48 | 1.07688567 | 1.09084591 | 1.0590509 | 0 |
| 1738713000 | 1.0790029 | -0.04 | -3.60 | 1.11804028 | 1.1203242 | 1.060263 | 0 |
| 1738626600 | 1.11930687 | 0.04 | 4.14 | 1.08600757 | 1.128525 | 1.03590965 | 0 |
| 1738540200 | 1.07477175 | -0.03 | -3.09 | 1.10697655 | 1.11687432 | 1.05974167 | 0 |
| 1738453800 | 1.1090559 | -0.02 | -1.56 | 1.12659802 | 1.13117521 | 1.10406815 | 0 |
| 1738367400 | 1.12659957 | -0.03 | -2.55 | 1.15363407 | 1.16610488 | 1.11822426 | 0 |
| 1738281000 | 1.15608732 | 0.01 | 1.13 | 1.14215075 | 1.17126526 | 1.1384689 | 0 |
| 1738194600 | 1.14316973 | 0.03 | 2.67 | 1.11567412 | 1.15402096 | 1.1155223 | 0 |
|
CTS/BTC 0.00001101 BTC
+0.00%
|
CTS/EUR 0.917845 €
+0.12%
|
|
CTS/USD $ 1.05
+0.01%
|
CTS/GBP £ 0.780815
+0.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
